In November 2016 Bitcoin (BTC-AUD) was priced at $940 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for November 2016 in Australian Dollar (AUD)? The average price for Bitcoin in November 2016 BTC-AUD was $940. The closing price for Bitcoin (BTC) in November 2016 was $955, on Nov. 1, 2016. It was up 3.6% for the month and up 61.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2016 was $940, the opening price $922 and the closing price $955.
The daily high for Nov. 1, 2016 was $960 and the daily low $922.
The price that day was up 3.6% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2016 was $960, the opening price $955 and the closing price $969.
The daily high for Nov. 2, 2016 was $969 and the daily low $946.
The price that day was up 1.4% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2016 was $931, the opening price $971 and the closing price $896.
The daily high for Nov. 3, 2016 was $972 and the daily low $883.
The price that day was down -7.5% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2016 was $906, the opening price $897 and the closing price $916.
The daily high for Nov. 4, 2016 was $920 and the daily low $892.
The price that day was up 2.2% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2016 was $916, the opening price $917 and the closing price $917.
The daily high for Nov. 5, 2016 was $922 and the daily low $909.
The price that day was up 0.0% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2016 was $922, the opening price $917 and the closing price $927.
The daily high for Nov. 6, 2016 was $931 and the daily low $912.
The price that day was up 1.1% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2016 was $918, the opening price $926 and the closing price $911.
The daily high for Nov. 7, 2016 was $926 and the daily low $909.
The price that day was down -1.7% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2016 was $915, the opening price $911 and the closing price $917.
The daily high for Nov. 8, 2016 was $920 and the daily low $911.
The price that day was up 0.6% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2016 was $937, the opening price $917 and the closing price $946.
The daily high for Nov. 9, 2016 was $967 and the daily low $920.
The price that day was up 3.2% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2016 was $941, the opening price $945 and the closing price $941.
The daily high for Nov. 10, 2016 was $944 and the daily low $936.
The price that day was down -0.5% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2016 was $945, the opening price $941 and the closing price $949.
The daily high for Nov. 11, 2016 was $953 and the daily low $938.
The price that day was up 0.9% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2016 was $941, the opening price $949 and the closing price $934.
The daily high for Nov. 12, 2016 was $950 and the daily low $932.
The price that day was down -1.6% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2016 was $927, the opening price $934 and the closing price $930.
The daily high for Nov. 13, 2016 was $934 and the daily low $910.
The price that day was down -0.4% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2016 was $932, the opening price $930 and the closing price $932.
The daily high for Nov. 14, 2016 was $936 and the daily low $929.
The price that day was up 0.2% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2016 was $939, the opening price $933 and the closing price $943.
The daily high for Nov. 15, 2016 was $947 and the daily low $932.
The price that day was up 1.1% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2016 was $968, the opening price $942 and the closing price $994.
The daily high for Nov. 16, 2016 was $999 and the daily low $937.
The price that day was up 5.4% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2016 was $1,001, the opening price $995 and the closing price $1,002.
The daily high for Nov. 17, 2016 was $1,011 and the daily low $998.
The price that day was up 0.8% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2016 was $1,010, the opening price $1,001 and the closing price $1,023.
The daily high for Nov. 18, 2016 was $1,021 and the daily low $996.
The price that day was up 2.2% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2016 was $1,023, the opening price $1,024 and the closing price $1,023.
The daily high for Nov. 19, 2016 was $1,030 and the daily low $1,014.
The price that day was up 0.0% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2016 was $1,008, the opening price $1,024 and the closing price $998.
The daily high for Nov. 20, 2016 was $1,029 and the daily low $981.
The price that day was down -2.5% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2016 was $1,002, the opening price $998 and the closing price $1,003.
The daily high for Nov. 21, 2016 was $1,010 and the daily low $997.
The price that day was up 0.4% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2016 was $1,008, the opening price $1,003 and the closing price $1,014.
The daily high for Nov. 22, 2016 was $1,020 and the daily low $996.
The price that day was up 1.2% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2016 was $1,010, the opening price $1,015 and the closing price $1,010.
The daily high for Nov. 23, 2016 was $1,016 and the daily low $1,001.
The price that day was down -0.4% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2016 was $1,003, the opening price $1,010 and the closing price $999.
The daily high for Nov. 24, 2016 was $1,013 and the daily low $990.
The price that day was down -1.1% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2016 was $995, the opening price $999 and the closing price $998.
The daily high for Nov. 25, 2016 was $998 and the daily low $985.
The price that day was down -0.1% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2016 was $992, the opening price $998 and the closing price $990.
The daily high for Nov. 26, 2016 was $999 and the daily low $982.
The price that day was down -0.8% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2016 was $988, the opening price $990 and the closing price $984.
The daily high for Nov. 27, 2016 was $995 and the daily low $983.
The price that day was down -0.6% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2016 was $984, the opening price $985 and the closing price $982.
The daily high for Nov. 28, 2016 was $987 and the daily low $984.
The price that day was down -0.2% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2016 was $985, the opening price $983 and the closing price $983.
The daily high for Nov. 29, 2016 was $989 and the daily low $983.
The price that day was up 0.1% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2016 was $995, the opening price $984 and the closing price $1,009.
The daily high for Nov. 30, 2016 was $1,005 and the daily low $983.
The price that day was up 2.7% for the day, down % for the month and up 71.0% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | $ 940 | $ 922 | $ 960 | $ 922 | $ 955 | 4% | % | 62% | $ 170,779,799 | ₿ 181,708 |
| Nov. 2, 2016 | $ 960 | $ 955 | $ 969 | $ 946 | $ 969 | 1% | % | 64% | $ 110,949,405 | ₿ 115,625 |
| Nov. 3, 2016 | $ 931 | $ 971 | $ 972 | $ 883 | $ 896 | -7% | % | 52% | $ 224,893,285 | ₿ 241,667 |
| Nov. 4, 2016 | $ 906 | $ 897 | $ 920 | $ 892 | $ 916 | 2% | % | 55% | $ 130,189,857 | ₿ 143,646 |
| Nov. 5, 2016 | $ 916 | $ 917 | $ 922 | $ 909 | $ 917 | 0% | % | 55% | $ 70,044,696 | ₿ 76,456 |
| Nov. 6, 2016 | $ 922 | $ 917 | $ 931 | $ 912 | $ 927 | 1% | % | 57% | $ 78,038,301 | ₿ 84,676 |
| Nov. 7, 2016 | $ 918 | $ 926 | $ 926 | $ 909 | $ 911 | -2% | % | 54% | $ 84,312,508 | ₿ 91,830 |
| Nov. 8, 2016 | $ 915 | $ 911 | $ 920 | $ 911 | $ 917 | 1% | % | 55% | $ 102,894,343 | ₿ 112,488 |
| Nov. 9, 2016 | $ 937 | $ 917 | $ 967 | $ 920 | $ 946 | 3% | % | 60% | $ 173,200,366 | ₿ 184,760 |
| Nov. 10, 2016 | $ 941 | $ 945 | $ 944 | $ 936 | $ 941 | -1% | % | 59% | $ 90,465,159 | ₿ 96,103 |
| Nov. 11, 2016 | $ 945 | $ 941 | $ 953 | $ 938 | $ 949 | 1% | % | 61% | $ 83,602,252 | ₿ 88,456 |
| Nov. 12, 2016 | $ 941 | $ 949 | $ 950 | $ 932 | $ 934 | -2% | % | 58% | $ 85,592,715 | ₿ 90,922 |
| Nov. 13, 2016 | $ 927 | $ 934 | $ 934 | $ 910 | $ 930 | 0% | % | 58% | $ 106,381,584 | ₿ 114,748 |
| Nov. 14, 2016 | $ 932 | $ 930 | $ 936 | $ 929 | $ 932 | 0% | % | 58% | $ 83,269,002 | ₿ 89,358 |
| Nov. 15, 2016 | $ 939 | $ 933 | $ 947 | $ 932 | $ 943 | 1% | % | 60% | $ 95,427,866 | ₿ 101,674 |
| Nov. 16, 2016 | $ 968 | $ 942 | $ 999 | $ 937 | $ 994 | 5% | % | 68% | $ 188,719,113 | ₿ 194,930 |
| Nov. 17, 2016 | $ 1,001 | $ 995 | $ 1,011 | $ 998 | $ 1,002 | 1% | % | 70% | $ 146,768,045 | ₿ 146,591 |
| Nov. 18, 2016 | $ 1,010 | $ 1,001 | $ 1,021 | $ 996 | $ 1,023 | 2% | % | 73% | $ 118,942,279 | ₿ 117,728 |
| Nov. 19, 2016 | $ 1,023 | $ 1,024 | $ 1,030 | $ 1,014 | $ 1,023 | 0% | % | 73% | $ 150,589,517 | ₿ 147,273 |
| Nov. 20, 2016 | $ 1,008 | $ 1,024 | $ 1,029 | $ 981 | $ 998 | -2% | % | 69% | $ 210,425,997 | ₿ 208,807 |
| Nov. 21, 2016 | $ 1,002 | $ 998 | $ 1,010 | $ 997 | $ 1,003 | 0% | % | 70% | $ 82,455,113 | ₿ 82,295 |
| Nov. 22, 2016 | $ 1,008 | $ 1,003 | $ 1,020 | $ 996 | $ 1,014 | 1% | % | 72% | $ 175,359,071 | ₿ 173,896 |
| Nov. 23, 2016 | $ 1,010 | $ 1,015 | $ 1,016 | $ 1,001 | $ 1,010 | 0% | % | 71% | $ 103,858,616 | ₿ 102,785 |
| Nov. 24, 2016 | $ 1,003 | $ 1,010 | $ 1,013 | $ 990 | $ 999 | -1% | % | 69% | $ 115,934,821 | ₿ 115,603 |
| Nov. 25, 2016 | $ 995 | $ 999 | $ 998 | $ 985 | $ 998 | 0% | % | 69% | $ 91,261,911 | ₿ 91,707 |
| Nov. 26, 2016 | $ 992 | $ 998 | $ 999 | $ 982 | $ 990 | -1% | % | 68% | $ 73,974,024 | ₿ 74,558 |
| Nov. 27, 2016 | $ 988 | $ 990 | $ 995 | $ 983 | $ 984 | -1% | % | 67% | $ 70,701,344 | ₿ 71,566 |
| Nov. 28, 2016 | $ 984 | $ 985 | $ 987 | $ 984 | $ 982 | 0% | % | 66% | $ 82,606,247 | ₿ 83,911 |
| Nov. 29, 2016 | $ 985 | $ 983 | $ 989 | $ 983 | $ 983 | 0% | % | 67% | $ 91,555,665 | ₿ 92,996 |
| Nov. 30, 2016 | $ 995 | $ 984 | $ 1,005 | $ 983 | $ 1,009 | 3% | % | 71% | $ 113,809,124 | ₿ 114,340 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.