In November 2018 Bitcoin (BTC-AUD) was priced at $8,958 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for November 2018 in Australian Dollar (AUD)? The average price for Bitcoin in November 2018 BTC-AUD was $8,958. The closing price for Bitcoin (BTC) in November 2018 was $8,854, on Nov. 1, 2018. It was down -0.7% for the month and down -51.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2018 was $8,958, the opening price $8,920 and the closing price $8,854.
The daily high for Nov. 1, 2018 was $9,180 and the daily low $8,877.
The price that day was down -0.7% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2018 was $8,852, the opening price $8,854 and the closing price $8,874.
The daily high for Nov. 2, 2018 was $8,886 and the daily low $8,796.
The price that day was up 0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2018 was $8,852, the opening price $8,872 and the closing price $8,836.
The daily high for Nov. 3, 2018 was $8,890 and the daily low $8,810.
The price that day was down -0.4% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2018 was $8,825, the opening price $8,842 and the closing price $8,856.
The daily high for Nov. 4, 2018 was $8,873 and the daily low $8,731.
The price that day was up 0.2% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2018 was $8,898, the opening price $8,840 and the closing price $8,901.
The daily high for Nov. 5, 2018 was $9,016 and the daily low $8,837.
The price that day was up 0.5% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2018 was $8,913, the opening price $8,919 and the closing price $8,925.
The daily high for Nov. 6, 2018 was $8,933 and the daily low $8,874.
The price that day was up 0.3% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2018 was $8,965, the opening price $8,933 and the closing price $8,978.
The daily high for Nov. 7, 2018 was $9,018 and the daily low $8,933.
The price that day was up 0.6% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2018 was $8,927, the opening price $8,965 and the closing price $8,883.
The daily high for Nov. 8, 2018 was $8,996 and the daily low $8,865.
The price that day was down -1.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2018 was $8,855, the opening price $8,868 and the closing price $8,832.
The daily high for Nov. 9, 2018 was $8,903 and the daily low $8,818.
The price that day was down -0.6% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2018 was $8,861, the opening price $8,833 and the closing price $8,871.
The daily high for Nov. 10, 2018 was $8,910 and the daily low $8,832.
The price that day was up 0.4% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2018 was $8,857, the opening price $8,877 and the closing price $8,870.
The daily high for Nov. 11, 2018 was $8,890 and the daily low $8,789.
The price that day was down 0.0% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2018 was $8,877, the opening price $8,871 and the closing price $8,876.
The daily high for Nov. 12, 2018 was $8,895 and the daily low $8,867.
The price that day was up 0.1% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2018 was $8,830, the opening price $8,883 and the closing price $8,791.
The daily high for Nov. 13, 2018 was $8,870 and the daily low $8,776.
The price that day was down -1.0% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2018 was $8,307, the opening price $8,780 and the closing price $7,936.
The daily high for Nov. 14, 2018 was $8,861 and the daily low $7,652.
The price that day was down -9.7% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2018 was $7,754, the opening price $7,933 and the closing price $7,765.
The daily high for Nov. 15, 2018 was $7,946 and the daily low $7,373.
The price that day was down -2.2% for the day, down % for the month and down -57.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2018 was $7,659, the opening price $7,762 and the closing price $7,602.
The daily high for Nov. 16, 2018 was $7,776 and the daily low $7,498.
The price that day was down -2.1% for the day, down % for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2018 was $7,578, the opening price $7,606 and the closing price $7,571.
The daily high for Nov. 17, 2018 was $7,606 and the daily low $7,526.
The price that day was down -0.4% for the day, down % for the month and down -58.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2018 was $7,639, the opening price $7,579 and the closing price $7,687.
The daily high for Nov. 18, 2018 was $7,712 and the daily low $7,579.
The price that day was up 1.5% for the day, down % for the month and down -57.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2018 was $7,170, the opening price $7,682 and the closing price $6,678.
The daily high for Nov. 19, 2018 was $7,682 and the daily low $6,639.
The price that day was down -13.1% for the day, down % for the month and down -63.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2018 was $6,388, the opening price $6,668 and the closing price $6,170.
The daily high for Nov. 20, 2018 was $6,795 and the daily low $5,919.
The price that day was down -7.6% for the day, down % for the month and down -65.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2018 was $6,252, the opening price $6,189 and the closing price $6,340.
The daily high for Nov. 21, 2018 was $6,459 and the daily low $6,020.
The price that day was up 2.8% for the day, down % for the month and down -65.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2018 was $6,195, the opening price $6,353 and the closing price $6,022.
The daily high for Nov. 22, 2018 was $6,385 and the daily low $6,022.
The price that day was down -5.0% for the day, down % for the month and down -66.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2018 was $5,970, the opening price $6,015 and the closing price $6,009.
The daily high for Nov. 23, 2018 was $6,071 and the daily low $5,787.
The price that day was down -0.2% for the day, down % for the month and down -66.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2018 was $5,681, the opening price $6,010 and the closing price $5,366.
The daily high for Nov. 24, 2018 was $6,100 and the daily low $5,248.
The price that day was down -10.7% for the day, down % for the month and down -70.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2018 was $5,392, the opening price $5,366 and the closing price $5,547.
The daily high for Nov. 25, 2018 was $5,700 and the daily low $4,954.
The price that day was up 3.4% for the day, down % for the month and down -69.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2018 was $5,371, the opening price $5,553 and the closing price $5,234.
The daily high for Nov. 26, 2018 was $5,663 and the daily low $5,035.
The price that day was down -5.7% for the day, down % for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2018 was $5,227, the opening price $5,214 and the closing price $5,287.
The daily high for Nov. 27, 2018 was $5,345 and the daily low $5,060.
The price that day was up 1.0% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2018 was $5,602, the opening price $5,288 and the closing price $5,830.
The daily high for Nov. 28, 2018 was $6,001 and the daily low $5,288.
The price that day was up 10.3% for the day, down % for the month and down -67.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2018 was $5,851, the opening price $5,846 and the closing price $5,847.
The daily high for Nov. 29, 2018 was $6,040 and the daily low $5,673.
The price that day was up 0.3% for the day, down % for the month and down -67.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2018 was $5,666, the opening price $5,859 and the closing price $5,494.
The daily high for Nov. 30, 2018 was $5,909 and the daily low $5,400.
The price that day was down -6.0% for the day, down % for the month and down -69.6% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | $ 8,958 | $ 8,920 | $ 9,180 | $ 8,877 | $ 8,854 | -1% | % | -51% | $ 5,260,842,967 | ₿ 587,279 |
| Nov. 2, 2018 | $ 8,852 | $ 8,854 | $ 8,886 | $ 8,796 | $ 8,874 | 0% | % | -51% | $ 5,882,619,803 | ₿ 664,531 |
| Nov. 3, 2018 | $ 8,852 | $ 8,872 | $ 8,890 | $ 8,810 | $ 8,836 | 0% | % | -51% | $ 5,082,183,896 | ₿ 574,108 |
| Nov. 4, 2018 | $ 8,825 | $ 8,842 | $ 8,873 | $ 8,731 | $ 8,856 | 0% | % | -51% | $ 6,097,272,438 | ₿ 690,876 |
| Nov. 5, 2018 | $ 8,898 | $ 8,840 | $ 9,016 | $ 8,837 | $ 8,901 | 1% | % | -51% | $ 5,788,193,208 | ₿ 650,479 |
| Nov. 6, 2018 | $ 8,913 | $ 8,919 | $ 8,933 | $ 8,874 | $ 8,925 | 0% | % | -51% | $ 6,492,273,353 | ₿ 728,425 |
| Nov. 7, 2018 | $ 8,965 | $ 8,933 | $ 9,018 | $ 8,933 | $ 8,978 | 1% | % | -50% | $ 6,793,491,311 | ₿ 757,739 |
| Nov. 8, 2018 | $ 8,927 | $ 8,965 | $ 8,996 | $ 8,865 | $ 8,883 | -1% | % | -51% | $ 6,421,492,462 | ₿ 719,302 |
| Nov. 9, 2018 | $ 8,855 | $ 8,868 | $ 8,903 | $ 8,818 | $ 8,832 | -1% | % | -51% | $ 6,012,199,759 | ₿ 678,937 |
| Nov. 10, 2018 | $ 8,861 | $ 8,833 | $ 8,910 | $ 8,832 | $ 8,871 | 0% | % | -51% | $ 5,128,533,412 | ₿ 578,754 |
| Nov. 11, 2018 | $ 8,857 | $ 8,877 | $ 8,890 | $ 8,789 | $ 8,870 | 0% | % | -51% | $ 5,449,606,790 | ₿ 615,311 |
| Nov. 12, 2018 | $ 8,877 | $ 8,871 | $ 8,895 | $ 8,867 | $ 8,876 | 0% | % | -51% | $ 5,984,664,863 | ₿ 674,151 |
| Nov. 13, 2018 | $ 8,830 | $ 8,883 | $ 8,870 | $ 8,776 | $ 8,791 | -1% | % | -51% | $ 6,226,026,097 | ₿ 705,079 |
| Nov. 14, 2018 | $ 8,307 | $ 8,780 | $ 8,861 | $ 7,652 | $ 7,936 | -10% | % | -56% | $ 10,232,926,392 | ₿ 1,231,804 |
| Nov. 15, 2018 | $ 7,754 | $ 7,933 | $ 7,946 | $ 7,373 | $ 7,765 | -2% | % | -57% | $ 9,668,264,258 | ₿ 1,246,830 |
| Nov. 16, 2018 | $ 7,659 | $ 7,762 | $ 7,776 | $ 7,498 | $ 7,602 | -2% | % | -58% | $ 7,198,421,451 | ₿ 939,823 |
| Nov. 17, 2018 | $ 7,578 | $ 7,606 | $ 7,606 | $ 7,526 | $ 7,571 | 0% | % | -58% | $ 5,865,826,013 | ₿ 774,104 |
| Nov. 18, 2018 | $ 7,639 | $ 7,579 | $ 7,712 | $ 7,579 | $ 7,687 | 2% | % | -58% | $ 5,685,741,802 | ₿ 744,313 |
| Nov. 19, 2018 | $ 7,170 | $ 7,682 | $ 7,682 | $ 6,639 | $ 6,678 | -13% | % | -63% | $ 9,649,575,424 | ₿ 1,345,784 |
| Nov. 20, 2018 | $ 6,388 | $ 6,668 | $ 6,795 | $ 5,919 | $ 6,170 | -8% | % | -66% | $ 11,681,618,368 | ₿ 1,828,634 |
| Nov. 21, 2018 | $ 6,252 | $ 6,189 | $ 6,459 | $ 6,020 | $ 6,340 | 3% | % | -65% | $ 8,431,420,039 | ₿ 1,348,606 |
| Nov. 22, 2018 | $ 6,195 | $ 6,353 | $ 6,385 | $ 6,022 | $ 6,022 | -5% | % | -67% | $ 6,302,623,428 | ₿ 1,017,301 |
| Nov. 23, 2018 | $ 5,970 | $ 6,015 | $ 6,071 | $ 5,787 | $ 6,009 | 0% | % | -67% | $ 6,734,157,788 | ₿ 1,127,916 |
| Nov. 24, 2018 | $ 5,681 | $ 6,010 | $ 6,100 | $ 5,248 | $ 5,366 | -11% | % | -70% | $ 6,470,545,869 | ₿ 1,138,961 |
| Nov. 25, 2018 | $ 5,392 | $ 5,366 | $ 5,700 | $ 4,954 | $ 5,547 | 3% | % | -69% | $ 9,442,474,340 | ₿ 1,751,227 |
| Nov. 26, 2018 | $ 5,371 | $ 5,553 | $ 5,663 | $ 5,035 | $ 5,234 | -6% | % | -71% | $ 8,969,645,072 | ₿ 1,669,945 |
| Nov. 27, 2018 | $ 5,227 | $ 5,214 | $ 5,345 | $ 5,060 | $ 5,287 | 1% | % | -71% | $ 8,301,316,675 | ₿ 1,588,277 |
| Nov. 28, 2018 | $ 5,602 | $ 5,288 | $ 6,001 | $ 5,288 | $ 5,830 | 10% | % | -68% | $ 9,969,571,750 | ₿ 1,779,683 |
| Nov. 29, 2018 | $ 5,851 | $ 5,846 | $ 6,040 | $ 5,673 | $ 5,847 | 0% | % | -68% | $ 8,887,052,341 | ₿ 1,518,790 |
| Nov. 30, 2018 | $ 5,666 | $ 5,859 | $ 5,909 | $ 5,400 | $ 5,494 | -6% | % | -70% | $ 8,271,358,382 | ₿ 1,459,916 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.