In November 2023 Bitcoin (BTC-AUD) was priced at $54,737 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for November 2023 in Australian Dollar (AUD)? The average price for Bitcoin in November 2023 BTC-AUD was $54,737. The closing price for Bitcoin (BTC) in November 2023 was $55,176, on Nov. 1, 2023. It was up 0.9% for the month and up 126.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2023 was $54,737, the opening price $54,691 and the closing price $55,176.
The daily high for Nov. 1, 2023 was $55,573 and the daily low $53,506.
The price that day was up 0.9% for the day, down % for the month and up 126.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2023 was $54,735, the opening price $55,183 and the closing price $54,353.
The daily high for Nov. 2, 2023 was $55,796 and the daily low $53,607.
The price that day was down -1.5% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2023 was $53,755, the opening price $54,360 and the closing price $53,337.
The daily high for Nov. 3, 2023 was $54,360 and the daily low $52,965.
The price that day was down -1.9% for the day, down % for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2023 was $53,629, the opening price $53,343 and the closing price $53,874.
The daily high for Nov. 4, 2023 was $54,141 and the daily low $53,159.
The price that day was up 1.0% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2023 was $53,784, the opening price $53,886 and the closing price $53,793.
The daily high for Nov. 5, 2023 was $54,288 and the daily low $53,169.
The price that day was down -0.2% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2023 was $53,856, the opening price $53,786 and the closing price $54,002.
The daily high for Nov. 6, 2023 was $54,208 and the daily low $53,428.
The price that day was up 0.4% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2023 was $54,682, the opening price $54,018 and the closing price $55,121.
The daily high for Nov. 7, 2023 was $55,795 and the daily low $53,794.
The price that day was up 2.1% for the day, down % for the month and up 126.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2023 was $55,429, the opening price $55,084 and the closing price $55,646.
The daily high for Nov. 8, 2023 was $56,200 and the daily low $54,786.
The price that day was up 1.0% for the day, down % for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2023 was $56,969, the opening price $55,612 and the closing price $57,680.
The daily high for Nov. 9, 2023 was $59,032 and the daily low $55,551.
The price that day was up 3.7% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2023 was $58,110, the opening price $57,694 and the closing price $58,661.
The daily high for Nov. 10, 2023 was $58,944 and the daily low $57,140.
The price that day was up 1.7% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2023 was $58,415, the opening price $58,655 and the closing price $58,385.
The daily high for Nov. 11, 2023 was $58,808 and the daily low $57,812.
The price that day was down -0.5% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2023 was $58,236, the opening price $58,378 and the closing price $58,222.
The daily high for Nov. 12, 2023 was $58,526 and the daily low $57,820.
The price that day was down -0.3% for the day, down % for the month and up 139.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2023 was $57,837, the opening price $58,246 and the closing price $57,216.
The daily high for Nov. 13, 2023 was $58,808 and the daily low $57,080.
The price that day was down -1.7% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2023 was $55,856, the opening price $57,200 and the closing price $54,687.
The daily high for Nov. 14, 2023 was $57,762 and the daily low $53,774.
The price that day was down -4.4% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2023 was $56,415, the opening price $54,703 and the closing price $58,175.
The daily high for Nov. 15, 2023 was $58,312 and the daily low $54,469.
The price that day was up 6.4% for the day, down % for the month and up 139.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2023 was $56,805, the opening price $58,174 and the closing price $55,890.
The daily high for Nov. 16, 2023 was $58,261 and the daily low $54,895.
The price that day was down -3.9% for the day, down % for the month and up 129.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2023 was $55,942, the opening price $55,905 and the closing price $56,190.
The daily high for Nov. 17, 2023 was $56,356 and the daily low $55,315.
The price that day was up 0.5% for the day, down % for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2023 was $56,151, the opening price $56,234 and the closing price $56,173.
The daily high for Nov. 18, 2023 was $56,563 and the daily low $55,632.
The price that day was down 0.0% for the day, down % for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2023 was $56,768, the opening price $56,173 and the closing price $57,423.
The daily high for Nov. 19, 2023 was $57,566 and the daily low $55,911.
The price that day was up 2.2% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2023 was $57,128, the opening price $57,404 and the closing price $57,127.
The daily high for Nov. 20, 2023 was $57,657 and the daily low $56,324.
The price that day was down -0.5% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2023 was $55,907, the opening price $57,115 and the closing price $54,612.
The daily high for Nov. 21, 2023 was $57,290 and the daily low $54,612.
The price that day was down -4.4% for the day, down % for the month and up 124.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2023 was $55,999, the opening price $54,525 and the closing price $57,215.
The daily high for Nov. 22, 2023 was $57,862 and the daily low $54,394.
The price that day was up 4.8% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2023 was $56,914, the opening price $57,197 and the closing price $56,844.
The daily high for Nov. 23, 2023 was $57,362 and the daily low $56,255.
The price that day was down -0.6% for the day, down % for the month and up 133.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2023 was $57,322, the opening price $56,854 and the closing price $57,308.
The daily high for Nov. 24, 2023 was $58,344 and the daily low $56,783.
The price that day was up 0.8% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2023 was $57,364, the opening price $57,310 and the closing price $57,424.
The daily high for Nov. 25, 2023 was $57,570 and the daily low $57,152.
The price that day was up 0.2% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2023 was $57,074, the opening price $57,425 and the closing price $56,950.
The daily high for Nov. 26, 2023 was $57,460 and the daily low $56,461.
The price that day was down -0.8% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2023 was $56,498, the opening price $56,912 and the closing price $56,331.
The daily high for Nov. 27, 2023 was $57,062 and the daily low $55,687.
The price that day was down -1.1% for the day, down % for the month and up 131.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2023 was $56,657, the opening price $56,321 and the closing price $56,840.
The daily high for Nov. 28, 2023 was $57,703 and the daily low $55,762.
The price that day was up 0.9% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2023 was $57,167, the opening price $56,833 and the closing price $57,211.
The daily high for Nov. 29, 2023 was $57,787 and the daily low $56,839.
The price that day was up 0.7% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2023 was $57,116, the opening price $57,215 and the closing price $57,085.
The daily high for Nov. 30, 2023 was $57,437 and the daily low $56,728.
The price that day was down -0.2% for the day, down % for the month and up 134.8% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | $ 54,737 | $ 54,691 | $ 55,573 | $ 53,506 | $ 55,176 | 1% | % | 127% | $ 34,948,957,743 | ₿ 638,494 |
| Nov. 2, 2023 | $ 54,735 | $ 55,183 | $ 55,796 | $ 53,607 | $ 54,353 | -1% | % | 124% | $ 32,666,835,247 | ₿ 596,820 |
| Nov. 3, 2023 | $ 53,755 | $ 54,360 | $ 54,360 | $ 52,965 | $ 53,337 | -2% | % | 119% | $ 26,349,384,034 | ₿ 490,172 |
| Nov. 4, 2023 | $ 53,629 | $ 53,343 | $ 54,141 | $ 53,159 | $ 53,874 | 1% | % | 122% | $ 14,682,801,536 | ₿ 273,784 |
| Nov. 5, 2023 | $ 53,784 | $ 53,886 | $ 54,288 | $ 53,169 | $ 53,793 | 0% | % | 121% | $ 19,050,769,166 | ₿ 354,210 |
| Nov. 6, 2023 | $ 53,856 | $ 53,786 | $ 54,208 | $ 53,428 | $ 54,002 | 0% | % | 122% | $ 19,563,847,736 | ₿ 363,263 |
| Nov. 7, 2023 | $ 54,682 | $ 54,018 | $ 55,795 | $ 53,794 | $ 55,121 | 2% | % | 127% | $ 29,291,464,019 | ₿ 535,670 |
| Nov. 8, 2023 | $ 55,429 | $ 55,084 | $ 56,200 | $ 54,786 | $ 55,646 | 1% | % | 129% | $ 26,992,421,282 | ₿ 486,973 |
| Nov. 9, 2023 | $ 56,969 | $ 55,612 | $ 59,032 | $ 55,551 | $ 57,680 | 4% | % | 137% | $ 59,361,070,613 | ₿ 1,041,990 |
| Nov. 10, 2023 | $ 58,110 | $ 57,694 | $ 58,944 | $ 57,140 | $ 58,661 | 2% | % | 141% | $ 35,704,379,950 | ₿ 614,428 |
| Nov. 11, 2023 | $ 58,415 | $ 58,655 | $ 58,808 | $ 57,812 | $ 58,385 | 0% | % | 140% | $ 21,890,348,234 | ₿ 374,739 |
| Nov. 12, 2023 | $ 58,236 | $ 58,378 | $ 58,526 | $ 57,820 | $ 58,222 | 0% | % | 139% | $ 18,141,090,806 | ₿ 311,507 |
| Nov. 13, 2023 | $ 57,837 | $ 58,246 | $ 58,808 | $ 57,080 | $ 57,216 | -2% | % | 135% | $ 29,872,431,182 | ₿ 516,489 |
| Nov. 14, 2023 | $ 55,856 | $ 57,200 | $ 57,762 | $ 53,774 | $ 54,687 | -4% | % | 125% | $ 36,712,870,030 | ₿ 657,281 |
| Nov. 15, 2023 | $ 56,415 | $ 54,703 | $ 58,312 | $ 54,469 | $ 58,175 | 6% | % | 139% | $ 42,027,224,838 | ₿ 744,968 |
| Nov. 16, 2023 | $ 56,805 | $ 58,174 | $ 58,261 | $ 54,895 | $ 55,890 | -4% | % | 130% | $ 40,203,516,668 | ₿ 707,745 |
| Nov. 17, 2023 | $ 55,942 | $ 55,905 | $ 56,356 | $ 55,315 | $ 56,190 | 1% | % | 131% | $ 34,461,894,646 | ₿ 616,034 |
| Nov. 18, 2023 | $ 56,151 | $ 56,234 | $ 56,563 | $ 55,632 | $ 56,173 | 0% | % | 131% | $ 18,249,692,306 | ₿ 325,013 |
| Nov. 19, 2023 | $ 56,768 | $ 56,173 | $ 57,566 | $ 55,911 | $ 57,423 | 2% | % | 136% | $ 19,838,077,058 | ₿ 349,457 |
| Nov. 20, 2023 | $ 57,128 | $ 57,404 | $ 57,657 | $ 56,324 | $ 57,127 | -1% | % | 135% | $ 31,840,565,504 | ₿ 557,354 |
| Nov. 21, 2023 | $ 55,907 | $ 57,115 | $ 57,290 | $ 54,612 | $ 54,612 | -4% | % | 125% | $ 38,384,629,757 | ₿ 686,575 |
| Nov. 22, 2023 | $ 55,999 | $ 54,525 | $ 57,862 | $ 54,394 | $ 57,215 | 5% | % | 135% | $ 37,290,851,793 | ₿ 665,921 |
| Nov. 23, 2023 | $ 56,914 | $ 57,197 | $ 57,362 | $ 56,255 | $ 56,844 | -1% | % | 134% | $ 21,668,968,548 | ₿ 380,730 |
| Nov. 24, 2023 | $ 57,322 | $ 56,854 | $ 58,344 | $ 56,783 | $ 57,308 | 1% | % | 136% | $ 34,826,735,205 | ₿ 607,562 |
| Nov. 25, 2023 | $ 57,364 | $ 57,310 | $ 57,570 | $ 57,152 | $ 57,424 | 0% | % | 136% | $ 13,824,932,974 | ₿ 241,003 |
| Nov. 26, 2023 | $ 57,074 | $ 57,425 | $ 57,460 | $ 56,461 | $ 56,950 | -1% | % | 134% | $ 20,885,258,860 | ₿ 365,934 |
| Nov. 27, 2023 | $ 56,498 | $ 56,912 | $ 57,062 | $ 55,687 | $ 56,331 | -1% | % | 132% | $ 28,733,544,861 | ₿ 508,578 |
| Nov. 28, 2023 | $ 56,657 | $ 56,321 | $ 57,703 | $ 55,762 | $ 56,840 | 1% | % | 134% | $ 32,597,990,245 | ₿ 575,361 |
| Nov. 29, 2023 | $ 57,167 | $ 56,833 | $ 57,787 | $ 56,839 | $ 57,211 | 1% | % | 135% | $ 31,324,772,424 | ₿ 547,948 |
| Nov. 30, 2023 | $ 57,116 | $ 57,215 | $ 57,437 | $ 56,728 | $ 57,085 | 0% | % | 135% | $ 27,421,601,308 | ₿ 480,101 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.