In November 2023 Bitcoin (BTC-JPY) was priced at ¥5,275,549 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for November 2023 in Japanese Yen (JPY)? The average price for Bitcoin in November 2023 BTC-JPY was ¥5,275,549. The closing price for Bitcoin (BTC) in November 2023 was ¥5,336,065, on Nov. 1, 2023. It was up 1.7% for the month and up 145.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2023 was ¥5,275,549, the opening price ¥5,244,322 and the closing price ¥5,336,065.
The daily high for Nov. 1, 2023 was ¥5,360,952 and the daily low ¥5,160,860.
The price that day was up 1.7% for the day, down % for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2023 was ¥5,291,840, the opening price ¥5,336,716 and the closing price ¥5,258,087.
The daily high for Nov. 2, 2023 was ¥5,395,197 and the daily low ¥5,177,361.
The price that day was down -1.5% for the day, down % for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2023 was ¥5,208,732, the opening price ¥5,258,724 and the closing price ¥5,188,142.
The daily high for Nov. 3, 2023 was ¥5,258,724 and the daily low ¥5,129,338.
The price that day was down -1.3% for the day, down % for the month and up 139.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2023 was ¥5,216,596, the opening price ¥5,188,739 and the closing price ¥5,240,404.
The daily high for Nov. 4, 2023 was ¥5,266,371 and the daily low ¥5,170,869.
The price that day was up 1.0% for the day, down % for the month and up 141.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2023 was ¥5,232,068, the opening price ¥5,241,571 and the closing price ¥5,238,232.
The daily high for Nov. 5, 2023 was ¥5,280,218 and the daily low ¥5,168,251.
The price that day was down 0.0% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2023 was ¥5,242,823, the opening price ¥5,237,549 and the closing price ¥5,254,899.
The daily high for Nov. 6, 2023 was ¥5,280,501 and the daily low ¥5,198,342.
The price that day was up 0.3% for the day, down % for the month and up 142.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2023 was ¥5,295,880, the opening price ¥5,256,462 and the closing price ¥5,330,598.
The daily high for Nov. 7, 2023 was ¥5,399,871 and the daily low ¥5,196,589.
The price that day was up 1.4% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2023 was ¥5,360,108, the opening price ¥5,326,976 and the closing price ¥5,378,741.
The daily high for Nov. 8, 2023 was ¥5,430,910 and the daily low ¥5,303,807.
The price that day was up 0.9% for the day, down % for the month and up 147.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2023 was ¥5,505,290, the opening price ¥5,375,477 and the closing price ¥5,553,578.
The daily high for Nov. 9, 2023 was ¥5,721,897 and the daily low ¥5,370,208.
The price that day was up 3.3% for the day, down % for the month and up 156.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2023 was ¥5,598,759, the opening price ¥5,554,959 and the closing price ¥5,654,000.
The daily high for Nov. 10, 2023 was ¥5,681,248 and the daily low ¥5,504,830.
The price that day was up 1.8% for the day, down % for the month and up 160.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2023 was ¥5,630,248, the opening price ¥5,653,409 and the closing price ¥5,627,343.
The daily high for Nov. 11, 2023 was ¥5,668,110 and the daily low ¥5,572,130.
The price that day was down -0.5% for the day, down % for the month and up 159.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2023 was ¥5,613,261, the opening price ¥5,626,728 and the closing price ¥5,612,435.
The daily high for Nov. 12, 2023 was ¥5,640,926 and the daily low ¥5,572,956.
The price that day was down -0.3% for the day, down % for the month and up 158.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2023 was ¥5,585,949, the opening price ¥5,614,826 and the closing price ¥5,535,289.
The daily high for Nov. 13, 2023 was ¥5,671,090 and the daily low ¥5,522,594.
The price that day was down -1.4% for the day, down % for the month and up 155.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2023 was ¥5,429,641, the opening price ¥5,533,686 and the closing price ¥5,347,904.
The daily high for Nov. 14, 2023 was ¥5,575,437 and the daily low ¥5,261,538.
The price that day was down -3.4% for the day, down % for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2023 was ¥5,537,290, the opening price ¥5,349,480 and the closing price ¥5,728,092.
The daily high for Nov. 15, 2023 was ¥5,742,418 and the daily low ¥5,329,169.
The price that day was up 7.1% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2023 was ¥5,566,708, the opening price ¥5,728,001 and the closing price ¥5,448,759.
The daily high for Nov. 16, 2023 was ¥5,737,954 and the daily low ¥5,352,118.
The price that day was down -4.9% for the day, down % for the month and up 151.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2023 was ¥5,446,356, the opening price ¥5,450,274 and the closing price ¥5,472,485.
The daily high for Nov. 17, 2023 was ¥5,488,605 and the daily low ¥5,374,059.
The price that day was up 0.4% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2023 was ¥5,468,632, the opening price ¥5,476,775 and the closing price ¥5,470,843.
The daily high for Nov. 18, 2023 was ¥5,508,762 and the daily low ¥5,418,149.
The price that day was down 0.0% for the day, down % for the month and up 152.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2023 was ¥5,535,596, the opening price ¥5,470,853 and the closing price ¥5,606,473.
The daily high for Nov. 19, 2023 was ¥5,619,802 and the daily low ¥5,445,257.
The price that day was up 2.5% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2023 was ¥5,561,110, the opening price ¥5,604,602 and the closing price ¥5,561,018.
The daily high for Nov. 20, 2023 was ¥5,600,620 and the daily low ¥5,478,200.
The price that day was down -0.8% for the day, down % for the month and up 156.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2023 was ¥5,435,249, the opening price ¥5,559,862 and the closing price ¥5,305,623.
The daily high for Nov. 21, 2023 was ¥5,569,889 and the daily low ¥5,305,623.
The price that day was down -4.6% for the day, down % for the month and up 144.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2023 was ¥5,460,098, the opening price ¥5,297,140 and the closing price ¥5,594,825.
The daily high for Nov. 22, 2023 was ¥5,663,965 and the daily low ¥5,284,462.
The price that day was up 5.5% for the day, down % for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2023 was ¥5,577,735, the opening price ¥5,593,045 and the closing price ¥5,579,813.
The daily high for Nov. 23, 2023 was ¥5,617,963 and the daily low ¥5,520,119.
The price that day was down -0.3% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2023 was ¥5,634,932, the opening price ¥5,580,815 and the closing price ¥5,637,862.
The daily high for Nov. 24, 2023 was ¥5,744,572 and the daily low ¥5,576,479.
The price that day was up 1.0% for the day, down % for the month and up 159.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2023 was ¥5,643,352, the opening price ¥5,638,031 and the closing price ¥5,649,297.
The daily high for Nov. 25, 2023 was ¥5,663,592 and the daily low ¥5,622,487.
The price that day was up 0.2% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2023 was ¥5,615,665, the opening price ¥5,649,303 and the closing price ¥5,606,015.
The daily high for Nov. 26, 2023 was ¥5,652,811 and the daily low ¥5,554,530.
The price that day was down -0.8% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2023 was ¥5,553,194, the opening price ¥5,602,286 and the closing price ¥5,529,163.
The daily high for Nov. 27, 2023 was ¥5,608,504 and the daily low ¥5,472,825.
The price that day was down -1.4% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2023 was ¥5,555,480, the opening price ¥5,528,246 and the closing price ¥5,563,648.
The daily high for Nov. 28, 2023 was ¥5,657,375 and the daily low ¥5,472,650.
The price that day was up 0.6% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2023 was ¥5,582,531, the opening price ¥5,562,915 and the closing price ¥5,567,470.
The daily high for Nov. 29, 2023 was ¥5,650,299 and the daily low ¥5,549,441.
The price that day was up 0.1% for the day, down % for the month and up 156.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2023 was ¥5,579,165, the opening price ¥5,567,856 and the closing price ¥5,581,512.
The daily high for Nov. 30, 2023 was ¥5,608,755 and the daily low ¥5,558,537.
The price that day was up 0.3% for the day, down % for the month and up 157.3% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | ¥ 5,275,549 | ¥ 5,244,322 | ¥ 5,360,952 | ¥ 5,160,860 | ¥ 5,336,065 | 2% | % | 146% | ¥ 3,379,911,004,811 | ₿ 640,675 |
| Nov. 2, 2023 | ¥ 5,291,840 | ¥ 5,336,716 | ¥ 5,395,197 | ¥ 5,177,361 | ¥ 5,258,087 | -1% | % | 142% | ¥ 3,160,151,316,188 | ₿ 597,174 |
| Nov. 3, 2023 | ¥ 5,208,732 | ¥ 5,258,724 | ¥ 5,258,724 | ¥ 5,129,338 | ¥ 5,188,142 | -1% | % | 139% | ¥ 2,563,044,728,872 | ₿ 492,067 |
| Nov. 4, 2023 | ¥ 5,216,596 | ¥ 5,188,739 | ¥ 5,266,371 | ¥ 5,170,869 | ¥ 5,240,404 | 1% | % | 142% | ¥ 1,428,218,475,018 | ₿ 273,784 |
| Nov. 5, 2023 | ¥ 5,232,068 | ¥ 5,241,571 | ¥ 5,280,218 | ¥ 5,168,251 | ¥ 5,238,232 | 0% | % | 141% | ¥ 1,855,121,828,384 | ₿ 354,568 |
| Nov. 6, 2023 | ¥ 5,242,823 | ¥ 5,237,549 | ¥ 5,280,501 | ¥ 5,198,342 | ¥ 5,254,899 | 0% | % | 142% | ¥ 1,903,759,478,581 | ₿ 363,117 |
| Nov. 7, 2023 | ¥ 5,295,880 | ¥ 5,256,462 | ¥ 5,399,871 | ¥ 5,196,589 | ¥ 5,330,598 | 1% | % | 146% | ¥ 2,832,684,023,120 | ₿ 534,885 |
| Nov. 8, 2023 | ¥ 5,360,108 | ¥ 5,326,976 | ¥ 5,430,910 | ¥ 5,303,807 | ¥ 5,378,741 | 1% | % | 148% | ¥ 2,609,079,504,940 | ₿ 486,759 |
| Nov. 9, 2023 | ¥ 5,505,290 | ¥ 5,375,477 | ¥ 5,721,897 | ¥ 5,370,208 | ¥ 5,553,578 | 3% | % | 156% | ¥ 5,715,455,990,334 | ₿ 1,038,175 |
| Nov. 10, 2023 | ¥ 5,598,759 | ¥ 5,554,959 | ¥ 5,681,248 | ¥ 5,504,830 | ¥ 5,654,000 | 2% | % | 161% | ¥ 3,441,324,452,618 | ₿ 614,658 |
| Nov. 11, 2023 | ¥ 5,630,248 | ¥ 5,653,409 | ¥ 5,668,110 | ¥ 5,572,130 | ¥ 5,627,343 | 0% | % | 159% | ¥ 2,109,875,336,243 | ₿ 374,739 |
| Nov. 12, 2023 | ¥ 5,613,261 | ¥ 5,626,728 | ¥ 5,640,926 | ¥ 5,572,956 | ¥ 5,612,435 | 0% | % | 159% | ¥ 1,748,763,214,485 | ₿ 311,541 |
| Nov. 13, 2023 | ¥ 5,585,949 | ¥ 5,614,826 | ¥ 5,671,090 | ¥ 5,522,594 | ¥ 5,535,289 | -1% | % | 155% | ¥ 2,889,948,783,769 | ₿ 517,360 |
| Nov. 14, 2023 | ¥ 5,429,641 | ¥ 5,533,686 | ¥ 5,575,437 | ¥ 5,261,538 | ¥ 5,347,904 | -3% | % | 146% | ¥ 3,590,196,284,774 | ₿ 661,222 |
| Nov. 15, 2023 | ¥ 5,537,290 | ¥ 5,349,480 | ¥ 5,742,418 | ¥ 5,329,169 | ¥ 5,728,092 | 7% | % | 164% | ¥ 4,138,107,989,715 | ₿ 747,316 |
| Nov. 16, 2023 | ¥ 5,566,708 | ¥ 5,728,001 | ¥ 5,737,954 | ¥ 5,352,118 | ¥ 5,448,759 | -5% | % | 151% | ¥ 3,919,482,022,621 | ₿ 704,093 |
| Nov. 17, 2023 | ¥ 5,446,356 | ¥ 5,450,274 | ¥ 5,488,605 | ¥ 5,374,059 | ¥ 5,472,485 | 0% | % | 152% | ¥ 3,356,317,326,272 | ₿ 616,250 |
| Nov. 18, 2023 | ¥ 5,468,632 | ¥ 5,476,775 | ¥ 5,508,762 | ¥ 5,418,149 | ¥ 5,470,843 | 0% | % | 152% | ¥ 1,777,376,407,051 | ₿ 325,013 |
| Nov. 19, 2023 | ¥ 5,535,596 | ¥ 5,470,853 | ¥ 5,619,802 | ¥ 5,445,257 | ¥ 5,606,473 | 2% | % | 158% | ¥ 1,936,876,499,918 | ₿ 349,895 |
| Nov. 20, 2023 | ¥ 5,561,110 | ¥ 5,604,602 | ¥ 5,600,620 | ¥ 5,478,200 | ¥ 5,561,018 | -1% | % | 156% | ¥ 3,099,496,902,491 | ₿ 557,352 |
| Nov. 21, 2023 | ¥ 5,435,249 | ¥ 5,559,862 | ¥ 5,569,889 | ¥ 5,305,623 | ¥ 5,305,623 | -5% | % | 145% | ¥ 3,729,119,834,725 | ₿ 686,099 |
| Nov. 22, 2023 | ¥ 5,460,098 | ¥ 5,297,140 | ¥ 5,663,965 | ¥ 5,284,462 | ¥ 5,594,825 | 5% | % | 158% | ¥ 3,646,534,651,447 | ₿ 667,852 |
| Nov. 23, 2023 | ¥ 5,577,735 | ¥ 5,593,045 | ¥ 5,617,963 | ¥ 5,520,119 | ¥ 5,579,813 | 0% | % | 157% | ¥ 2,127,046,122,302 | ₿ 381,346 |
| Nov. 24, 2023 | ¥ 5,634,932 | ¥ 5,580,815 | ¥ 5,744,572 | ¥ 5,576,479 | ¥ 5,637,862 | 1% | % | 160% | ¥ 3,426,179,667,019 | ₿ 608,025 |
| Nov. 25, 2023 | ¥ 5,643,352 | ¥ 5,638,031 | ¥ 5,663,592 | ¥ 5,622,487 | ¥ 5,649,297 | 0% | % | 160% | ¥ 1,360,067,315,340 | ₿ 241,003 |
| Nov. 26, 2023 | ¥ 5,615,665 | ¥ 5,649,303 | ¥ 5,652,811 | ¥ 5,554,530 | ¥ 5,606,015 | -1% | % | 158% | ¥ 2,055,905,361,511 | ₿ 366,102 |
| Nov. 27, 2023 | ¥ 5,553,194 | ¥ 5,602,286 | ¥ 5,608,504 | ¥ 5,472,825 | ¥ 5,529,163 | -1% | % | 155% | ¥ 2,820,362,655,840 | ₿ 507,881 |
| Nov. 28, 2023 | ¥ 5,555,480 | ¥ 5,528,246 | ¥ 5,657,375 | ¥ 5,472,650 | ¥ 5,563,648 | 1% | % | 156% | ¥ 3,190,753,238,052 | ₿ 574,343 |
| Nov. 29, 2023 | ¥ 5,582,531 | ¥ 5,562,915 | ¥ 5,650,299 | ¥ 5,549,441 | ¥ 5,567,470 | 0% | % | 157% | ¥ 3,048,340,071,473 | ₿ 546,050 |
| Nov. 30, 2023 | ¥ 5,579,165 | ¥ 5,567,856 | ¥ 5,608,755 | ¥ 5,558,537 | ¥ 5,581,512 | 0% | % | 157% | ¥ 2,681,177,506,240 | ₿ 480,570 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.