In November 2015 Bitcoin (BTC-JPY) was priced at ¥38,571 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for November 2015 in Japanese Yen (JPY)? The average price for Bitcoin in November 2015 BTC-JPY was ¥38,571. The closing price for Bitcoin (BTC) in November 2015 was ¥39,208, on Nov. 1, 2015. It was up 3.5% for the month and up 2.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2015 was ¥38,571, the opening price ¥37,993 and the closing price ¥39,208.
The daily high for Nov. 1, 2015 was ¥39,467 and the daily low ¥37,616.
The price that day was up 3.5% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2015 was ¥41,479, the opening price ¥39,269 and the closing price ¥43,621.
The daily high for Nov. 2, 2015 was ¥44,106 and the daily low ¥38,921.
The price that day was up 11.3% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2015 was ¥46,591, the opening price ¥43,703 and the closing price ¥48,846.
The daily high for Nov. 3, 2015 was ¥50,629 and the daily low ¥43,186.
The price that day was up 12.0% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2015 was ¥49,131, the opening price ¥49,577 and the closing price ¥47,008.
The daily high for Nov. 5, 2015 was ¥54,365 and the daily low ¥45,575.
The price that day was down -6.0% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2015 was ¥46,303, the opening price ¥47,214 and the closing price ¥46,108.
The daily high for Nov. 6, 2015 was ¥48,763 and the daily low ¥43,127.
The price that day was down -1.9% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2015 was ¥46,905, the opening price ¥46,084 and the closing price ¥47,588.
The daily high for Nov. 7, 2015 was ¥48,093 and the daily low ¥45,858.
The price that day was up 3.2% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2015 was ¥46,690, the opening price ¥47,316 and the closing price ¥45,995.
The daily high for Nov. 8, 2015 was ¥48,008 and the daily low ¥45,442.
The price that day was down -3.3% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2015 was ¥46,310, the opening price ¥46,113 and the closing price ¥46,779.
The daily high for Nov. 9, 2015 was ¥47,574 and the daily low ¥44,774.
The price that day was up 1.7% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2015 was ¥43,937, the opening price ¥46,746 and the closing price ¥41,449.
The daily high for Nov. 10, 2015 was ¥47,017 and the daily low ¥40,536.
The price that day was down -11.4% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2015 was ¥39,725, the opening price ¥41,818 and the closing price ¥38,186.
The daily high for Nov. 11, 2015 was ¥41,906 and the daily low ¥36,990.
The price that day was down -7.9% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2015 was ¥40,234, the opening price ¥38,553 and the closing price ¥41,447.
The daily high for Nov. 12, 2015 was ¥42,445 and the daily low ¥38,490.
The price that day was up 8.5% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2015 was ¥41,147, the opening price ¥41,490 and the closing price ¥41,293.
The daily high for Nov. 13, 2015 was ¥41,837 and the daily low ¥39,967.
The price that day was down -0.4% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2015 was ¥41,007, the opening price ¥41,277 and the closing price ¥40,821.
The daily high for Nov. 14, 2015 was ¥41,468 and the daily low ¥40,461.
The price that day was down -1.1% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2015 was ¥39,990, the opening price ¥40,839 and the closing price ¥39,156.
The daily high for Nov. 15, 2015 was ¥41,036 and the daily low ¥38,931.
The price that day was down -4.1% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2015 was ¥39,851, the opening price ¥39,104 and the closing price ¥40,765.
The daily high for Nov. 16, 2015 was ¥40,853 and the daily low ¥38,683.
The price that day was up 4.1% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2015 was ¥41,110, the opening price ¥40,717 and the closing price ¥41,357.
The daily high for Nov. 17, 2015 was ¥41,739 and the daily low ¥40,628.
The price that day was up 1.5% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2015 was ¥41,239, the opening price ¥41,295 and the closing price ¥41,319.
The daily high for Nov. 18, 2015 was ¥41,592 and the daily low ¥40,751.
The price that day was down -0.1% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2015 was ¥40,698, the opening price ¥41,330 and the closing price ¥40,074.
The daily high for Nov. 19, 2015 was ¥41,414 and the daily low ¥39,976.
The price that day was down -3.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2015 was ¥39,546, the opening price ¥40,106 and the closing price ¥39,573.
The daily high for Nov. 20, 2015 was ¥40,114 and the daily low ¥38,390.
The price that day was down -1.2% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2015 was ¥39,840, the opening price ¥39,582 and the closing price ¥40,176.
The daily high for Nov. 21, 2015 was ¥40,327 and the daily low ¥39,275.
The price that day was up 1.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2015 was ¥39,934, the opening price ¥40,182 and the closing price ¥39,889.
The daily high for Nov. 22, 2015 was ¥40,186 and the daily low ¥39,480.
The price that day was down -0.7% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2015 was ¥39,768, the opening price ¥39,866 and the closing price ¥39,709.
The daily high for Nov. 23, 2015 was ¥39,928 and the daily low ¥39,570.
The price that day was down -0.5% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2015 was ¥39,416, the opening price ¥39,705 and the closing price ¥39,206.
The daily high for Nov. 24, 2015 was ¥39,717 and the daily low ¥39,036.
The price that day was down -1.3% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2015 was ¥39,650, the opening price ¥39,206 and the closing price ¥40,261.
The daily high for Nov. 25, 2015 was ¥40,391 and the daily low ¥38,741.
The price that day was up 2.7% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2015 was ¥42,181, the opening price ¥40,273 and the closing price ¥43,250.
The daily high for Nov. 26, 2015 was ¥44,950 and the daily low ¥40,251.
The price that day was up 7.4% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2015 was ¥43,583, the opening price ¥43,149 and the closing price ¥43,975.
The daily high for Nov. 27, 2015 was ¥44,565 and the daily low ¥42,642.
The price that day was up 1.7% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2015 was ¥43,792, the opening price ¥43,864 and the closing price ¥43,894.
The daily high for Nov. 28, 2015 was ¥44,158 and the daily low ¥43,254.
The price that day was down -0.2% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2015 was ¥44,710, the opening price ¥43,905 and the closing price ¥45,599.
The daily high for Nov. 29, 2015 was ¥45,652 and the daily low ¥43,683.
The price that day was up 3.9% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2015 was ¥46,186, the opening price ¥45,616 and the closing price ¥46,482.
The daily high for Nov. 30, 2015 was ¥47,054 and the daily low ¥45,590.
The price that day was up 1.9% for the day, down % for the month and up 21.2% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | ¥ 38,571 | ¥ 37,993 | ¥ 39,467 | ¥ 37,616 | ¥ 39,208 | 3% | % | 2% | ¥ 4,457,892,528 | ₿ 115,577 |
| Nov. 2, 2015 | ¥ 41,479 | ¥ 39,269 | ¥ 44,106 | ¥ 38,921 | ¥ 43,621 | 11% | % | 14% | ¥ 12,308,636,860 | ₿ 296,741 |
| Nov. 3, 2015 | ¥ 46,591 | ¥ 43,703 | ¥ 50,629 | ¥ 43,186 | ¥ 48,846 | 12% | % | 27% | ¥ 24,962,094,960 | ₿ 535,772 |
| Nov. 4, 2015 | ¥ 51,316 | ¥ 48,876 | ¥ 60,141 | ¥ 46,244 | ¥ 50,001 | 2% | % | 30% | ¥ 32,061,211,000 | ₿ 624,786 |
| Nov. 5, 2015 | ¥ 49,131 | ¥ 49,577 | ¥ 54,365 | ¥ 45,575 | ¥ 47,008 | -6% | % | 23% | ¥ 18,472,546,777 | ₿ 375,983 |
| Nov. 6, 2015 | ¥ 46,303 | ¥ 47,214 | ¥ 48,763 | ¥ 43,127 | ¥ 46,108 | -2% | % | 20% | ¥ 15,106,450,310 | ₿ 326,251 |
| Nov. 7, 2015 | ¥ 46,905 | ¥ 46,084 | ¥ 48,093 | ¥ 45,858 | ¥ 47,588 | 3% | % | 24% | ¥ 6,972,248,563 | ₿ 148,645 |
| Nov. 8, 2015 | ¥ 46,690 | ¥ 47,316 | ¥ 48,008 | ¥ 45,442 | ¥ 45,995 | -3% | % | 20% | ¥ 6,383,410,144 | ₿ 136,718 |
| Nov. 9, 2015 | ¥ 46,310 | ¥ 46,113 | ¥ 47,574 | ¥ 44,774 | ¥ 46,779 | 2% | % | 22% | ¥ 8,392,965,688 | ₿ 181,234 |
| Nov. 10, 2015 | ¥ 43,937 | ¥ 46,746 | ¥ 47,017 | ¥ 40,536 | ¥ 41,449 | -11% | % | 8% | ¥ 11,788,890,066 | ₿ 268,313 |
| Nov. 11, 2015 | ¥ 39,725 | ¥ 41,818 | ¥ 41,906 | ¥ 36,990 | ¥ 38,186 | -8% | % | 0% | ¥ 13,142,842,500 | ₿ 330,848 |
| Nov. 12, 2015 | ¥ 40,234 | ¥ 38,553 | ¥ 42,445 | ¥ 38,490 | ¥ 41,447 | 9% | % | 8% | ¥ 9,619,023,946 | ₿ 239,079 |
| Nov. 13, 2015 | ¥ 41,147 | ¥ 41,490 | ¥ 41,837 | ¥ 39,967 | ¥ 41,293 | 0% | % | 8% | ¥ 6,376,607,860 | ₿ 154,973 |
| Nov. 14, 2015 | ¥ 41,007 | ¥ 41,277 | ¥ 41,468 | ¥ 40,461 | ¥ 40,821 | -1% | % | 6% | ¥ 4,734,603,440 | ₿ 115,460 |
| Nov. 15, 2015 | ¥ 39,990 | ¥ 40,839 | ¥ 41,036 | ¥ 38,931 | ¥ 39,156 | -4% | % | 2% | ¥ 5,407,262,130 | ₿ 135,214 |
| Nov. 16, 2015 | ¥ 39,851 | ¥ 39,104 | ¥ 40,853 | ¥ 38,683 | ¥ 40,765 | 4% | % | 6% | ¥ 5,913,547,325 | ₿ 148,391 |
| Nov. 17, 2015 | ¥ 41,110 | ¥ 40,717 | ¥ 41,739 | ¥ 40,628 | ¥ 41,357 | 1% | % | 8% | ¥ 6,294,617,472 | ₿ 153,115 |
| Nov. 18, 2015 | ¥ 41,239 | ¥ 41,295 | ¥ 41,592 | ¥ 40,751 | ¥ 41,319 | 0% | % | 8% | ¥ 5,406,861,462 | ₿ 131,109 |
| Nov. 19, 2015 | ¥ 40,698 | ¥ 41,330 | ¥ 41,414 | ¥ 39,976 | ¥ 40,074 | -3% | % | 5% | ¥ 5,530,513,857 | ₿ 135,891 |
| Nov. 20, 2015 | ¥ 39,546 | ¥ 40,106 | ¥ 40,114 | ¥ 38,390 | ¥ 39,573 | -1% | % | 3% | ¥ 6,531,959,881 | ₿ 165,174 |
| Nov. 21, 2015 | ¥ 39,840 | ¥ 39,582 | ¥ 40,327 | ¥ 39,275 | ¥ 40,176 | 2% | % | 5% | ¥ 3,465,559,445 | ₿ 86,987 |
| Nov. 22, 2015 | ¥ 39,934 | ¥ 40,182 | ¥ 40,186 | ¥ 39,480 | ¥ 39,889 | -1% | % | 4% | ¥ 2,880,936,654 | ₿ 72,142 |
| Nov. 23, 2015 | ¥ 39,768 | ¥ 39,866 | ¥ 39,928 | ¥ 39,570 | ¥ 39,709 | 0% | % | 4% | ¥ 3,377,706,388 | ₿ 84,935 |
| Nov. 24, 2015 | ¥ 39,416 | ¥ 39,705 | ¥ 39,717 | ¥ 39,036 | ¥ 39,206 | -1% | % | 2% | ¥ 3,596,918,500 | ₿ 91,256 |
| Nov. 25, 2015 | ¥ 39,650 | ¥ 39,206 | ¥ 40,391 | ¥ 38,741 | ¥ 40,261 | 3% | % | 5% | ¥ 5,111,278,623 | ₿ 128,911 |
| Nov. 26, 2015 | ¥ 42,181 | ¥ 40,273 | ¥ 44,950 | ¥ 40,251 | ¥ 43,250 | 7% | % | 13% | ¥ 13,011,656,150 | ₿ 308,474 |
| Nov. 27, 2015 | ¥ 43,583 | ¥ 43,149 | ¥ 44,565 | ¥ 42,642 | ¥ 43,975 | 2% | % | 15% | ¥ 6,777,097,062 | ₿ 155,500 |
| Nov. 28, 2015 | ¥ 43,792 | ¥ 43,864 | ¥ 44,158 | ¥ 43,254 | ¥ 43,894 | 0% | % | 14% | ¥ 4,521,814,812 | ₿ 103,256 |
| Nov. 29, 2015 | ¥ 44,710 | ¥ 43,905 | ¥ 45,652 | ¥ 43,683 | ¥ 45,599 | 4% | % | 19% | ¥ 4,962,666,133 | ₿ 110,998 |
| Nov. 30, 2015 | ¥ 46,186 | ¥ 45,616 | ¥ 47,054 | ¥ 45,590 | ¥ 46,482 | 2% | % | 21% | ¥ 8,832,920,104 | ₿ 191,248 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.