In November 2024 Bitcoin (BTC-JPY) was priced at ¥10,674,377 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for November 2024 in Japanese Yen (JPY)? The average price for Bitcoin in November 2024 BTC-JPY was ¥10,674,377. The closing price for Bitcoin (BTC) in November 2024 was ¥10,632,555, on Nov. 1, 2024. It was down -0.3% for the month and up 78.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2024 was ¥10,674,377, the opening price ¥10,668,194 and the closing price ¥10,632,555.
The daily high for Nov. 1, 2024 was ¥10,927,428 and the daily low ¥10,469,330.
The price that day was down -0.3% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2024 was ¥10,621,649, the opening price ¥10,633,099 and the closing price ¥10,602,992.
The daily high for Nov. 2, 2024 was ¥10,691,452 and the daily low ¥10,559,054.
The price that day was down -0.3% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2024 was ¥10,502,096, the opening price ¥10,604,079 and the closing price ¥10,468,447.
The daily high for Nov. 3, 2024 was ¥10,614,068 and the daily low ¥10,321,790.
The price that day was down -1.3% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2024 was ¥10,374,975, the opening price ¥10,468,602 and the closing price ¥10,326,265.
The daily high for Nov. 4, 2024 was ¥10,540,623 and the daily low ¥10,164,409.
The price that day was down -1.4% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2024 was ¥10,456,421, the opening price ¥10,326,214 and the closing price ¥10,503,665.
The daily high for Nov. 5, 2024 was ¥10,720,874 and the daily low ¥10,274,930.
The price that day was up 1.7% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2024 was ¥11,122,904, the opening price ¥10,503,504 and the closing price ¥11,672,463.
The daily high for Nov. 6, 2024 was ¥11,817,821 and the daily low ¥10,497,827.
The price that day was up 11.1% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2024 was ¥11,633,232, the opening price ¥11,672,155 and the closing price ¥11,625,945.
The daily high for Nov. 7, 2024 was ¥11,757,562 and the daily low ¥11,477,265.
The price that day was down -0.4% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2024 was ¥11,674,009, the opening price ¥11,625,635 and the closing price ¥11,688,108.
The daily high for Nov. 8, 2024 was ¥11,801,052 and the daily low ¥11,581,242.
The price that day was up 0.5% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2024 was ¥11,680,460, the opening price ¥11,689,744 and the closing price ¥11,720,678.
The daily high for Nov. 9, 2024 was ¥11,744,171 and the daily low ¥11,567,248.
The price that day was up 0.3% for the day, down % for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2024 was ¥12,040,428, the opening price ¥11,720,171 and the closing price ¥12,305,469.
The daily high for Nov. 10, 2024 was ¥12,445,996 and the daily low ¥11,690,077.
The price that day was up 5.0% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2024 was ¥12,995,072, the opening price ¥12,305,045 and the closing price ¥13,617,650.
The daily high for Nov. 11, 2024 was ¥13,767,955 and the daily low ¥12,289,639.
The price that day was up 10.7% for the day, down % for the month and up 128.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2024 was ¥13,550,243, the opening price ¥13,618,276 and the closing price ¥13,603,377.
The daily high for Nov. 12, 2024 was ¥13,837,456 and the daily low ¥13,141,861.
The price that day was down -0.1% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2024 was ¥13,887,242, the opening price ¥13,599,381 and the closing price ¥14,079,316.
The daily high for Nov. 13, 2024 was ¥14,495,032 and the daily low ¥13,375,237.
The price that day was up 3.5% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2024 was ¥13,892,885, the opening price ¥14,077,873 and the closing price ¥13,655,696.
The daily high for Nov. 14, 2024 was ¥14,286,377 and the daily low ¥13,551,592.
The price that day was down -3.0% for the day, down % for the month and up 129.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2024 was ¥13,879,164, the opening price ¥13,660,978 and the closing price ¥14,055,745.
The daily high for Nov. 15, 2024 was ¥14,178,566 and the daily low ¥13,621,368.
The price that day was up 2.9% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2024 was ¥14,024,961, the opening price ¥14,055,492 and the closing price ¥13,976,346.
The daily high for Nov. 16, 2024 was ¥14,163,311 and the daily low ¥13,904,696.
The price that day was down -0.6% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2024 was ¥13,921,275, the opening price ¥13,976,344 and the closing price ¥13,894,122.
The daily high for Nov. 17, 2024 was ¥14,111,322 and the daily low ¥13,703,311.
The price that day was down -0.6% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2024 was ¥14,023,839, the opening price ¥13,893,792 and the closing price ¥13,999,523.
The daily high for Nov. 18, 2024 was ¥14,354,215 and the daily low ¥13,847,827.
The price that day was up 0.8% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2024 was ¥14,197,563, the opening price ¥13,998,621 and the closing price ¥14,287,644.
The daily high for Nov. 19, 2024 was ¥14,536,615 and the daily low ¥13,967,370.
The price that day was up 2.1% for the day, down % for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2024 was ¥14,464,796, the opening price ¥14,287,350 and the closing price ¥14,648,707.
The daily high for Nov. 20, 2024 was ¥14,735,711 and the daily low ¥14,187,416.
The price that day was up 2.5% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2024 was ¥14,933,994, the opening price ¥14,647,953 and the closing price ¥15,185,587.
The daily high for Nov. 21, 2024 was ¥15,308,241 and the daily low ¥14,594,193.
The price that day was up 3.7% for the day, down % for the month and up 154.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2024 was ¥15,248,098, the opening price ¥15,184,308 and the closing price ¥15,322,356.
The daily high for Nov. 22, 2024 was ¥15,427,834 and the daily low ¥15,057,895.
The price that day was up 0.9% for the day, down % for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2024 was ¥15,207,619, the opening price ¥15,323,761 and the closing price ¥15,132,990.
The daily high for Nov. 23, 2024 was ¥15,324,989 and the daily low ¥15,048,735.
The price that day was down -1.2% for the day, down % for the month and up 153.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2024 was ¥15,083,747, the opening price ¥15,133,116 and the closing price ¥15,109,125.
The daily high for Nov. 24, 2024 was ¥15,267,624 and the daily low ¥14,825,121.
The price that day was down -0.2% for the day, down % for the month and up 153.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2024 was ¥14,766,788, the opening price ¥15,112,149 and the closing price ¥14,373,191.
The daily high for Nov. 25, 2024 was ¥15,294,976 and the daily low ¥14,286,834.
The price that day was down -4.9% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2024 was ¥14,237,976, the opening price ¥14,370,872 and the closing price ¥14,067,616.
The daily high for Nov. 26, 2024 was ¥14,615,407 and the daily low ¥13,898,010.
The price that day was down -2.1% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2024 was ¥14,333,578, the opening price ¥14,066,518 and the closing price ¥14,523,097.
The daily high for Nov. 27, 2024 was ¥14,715,412 and the daily low ¥14,029,285.
The price that day was up 3.2% for the day, down % for the month and up 143.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2024 was ¥14,507,064, the opening price ¥14,521,949 and the closing price ¥14,461,553.
The daily high for Nov. 28, 2024 was ¥14,660,550 and the daily low ¥14,384,204.
The price that day was down -0.4% for the day, down % for the month and up 142.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2024 was ¥14,561,801, the opening price ¥14,461,778 and the closing price ¥14,595,347.
The daily high for Nov. 29, 2024 was ¥14,816,003 and the daily low ¥14,374,077.
The price that day was up 0.9% for the day, down % for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2024 was ¥14,510,295, the opening price ¥14,596,438 and the closing price ¥14,444,693.
The daily high for Nov. 30, 2024 was ¥14,601,010 and the daily low ¥14,399,039.
The price that day was down -1.0% for the day, down % for the month and up 142.3% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | ¥ 10,674,377 | ¥ 10,668,194 | ¥ 10,927,428 | ¥ 10,469,330 | ¥ 10,632,555 | 0% | % | 78% | ¥ 7,649,688,435,745 | ₿ 716,640 |
| Nov. 2, 2024 | ¥ 10,621,649 | ¥ 10,633,099 | ¥ 10,691,452 | ¥ 10,559,054 | ¥ 10,602,992 | 0% | % | 78% | ¥ 2,782,700,265,275 | ₿ 261,984 |
| Nov. 3, 2024 | ¥ 10,502,096 | ¥ 10,604,079 | ¥ 10,614,068 | ¥ 10,321,790 | ¥ 10,468,447 | -1% | % | 76% | ¥ 5,310,024,836,189 | ₿ 505,616 |
| Nov. 4, 2024 | ¥ 10,374,975 | ¥ 10,468,602 | ¥ 10,540,623 | ¥ 10,164,409 | ¥ 10,326,265 | -1% | % | 73% | ¥ 6,271,580,531,491 | ₿ 604,491 |
| Nov. 5, 2024 | ¥ 10,456,421 | ¥ 10,326,214 | ¥ 10,720,874 | ¥ 10,274,930 | ¥ 10,503,665 | 2% | % | 76% | ¥ 6,973,243,051,439 | ₿ 666,886 |
| Nov. 6, 2024 | ¥ 11,122,904 | ¥ 10,503,504 | ¥ 11,817,821 | ¥ 10,497,827 | ¥ 11,672,463 | 11% | % | 96% | ¥ 18,300,967,491,049 | ₿ 1,645,341 |
| Nov. 7, 2024 | ¥ 11,633,232 | ¥ 11,672,155 | ¥ 11,757,562 | ¥ 11,477,265 | ¥ 11,625,945 | 0% | % | 95% | ¥ 9,721,004,336,154 | ₿ 835,624 |
| Nov. 8, 2024 | ¥ 11,674,009 | ¥ 11,625,635 | ¥ 11,801,052 | ¥ 11,581,242 | ¥ 11,688,108 | 1% | % | 96% | ¥ 8,425,227,731,126 | ₿ 721,708 |
| Nov. 9, 2024 | ¥ 11,680,460 | ¥ 11,689,744 | ¥ 11,744,171 | ¥ 11,567,248 | ¥ 11,720,678 | 0% | % | 97% | ¥ 4,428,442,224,534 | ₿ 379,133 |
| Nov. 10, 2024 | ¥ 12,040,428 | ¥ 11,720,171 | ¥ 12,445,996 | ¥ 11,690,077 | ¥ 12,305,469 | 5% | % | 106% | ¥ 12,626,034,745,346 | ₿ 1,048,637 |
| Nov. 11, 2024 | ¥ 12,995,072 | ¥ 12,305,045 | ¥ 13,767,955 | ¥ 12,289,639 | ¥ 13,617,650 | 11% | % | 128% | ¥ 18,110,532,794,105 | ₿ 1,393,646 |
| Nov. 12, 2024 | ¥ 13,550,243 | ¥ 13,618,276 | ¥ 13,837,456 | ¥ 13,141,861 | ¥ 13,603,377 | 0% | % | 128% | ¥ 20,674,110,825,957 | ₿ 1,525,737 |
| Nov. 13, 2024 | ¥ 13,887,242 | ¥ 13,599,381 | ¥ 14,495,032 | ¥ 13,375,237 | ¥ 14,079,316 | 3% | % | 136% | ¥ 19,204,532,583,581 | ₿ 1,382,890 |
| Nov. 14, 2024 | ¥ 13,892,885 | ¥ 14,077,873 | ¥ 14,286,377 | ¥ 13,551,592 | ¥ 13,655,696 | -3% | % | 129% | ¥ 13,713,021,963,394 | ₿ 987,054 |
| Nov. 15, 2024 | ¥ 13,879,164 | ¥ 13,660,978 | ¥ 14,178,566 | ¥ 13,621,368 | ¥ 14,055,745 | 3% | % | 136% | ¥ 12,076,572,425,247 | ₿ 870,122 |
| Nov. 16, 2024 | ¥ 14,024,961 | ¥ 14,055,492 | ¥ 14,163,311 | ¥ 13,904,696 | ¥ 13,976,346 | -1% | % | 134% | ¥ 6,842,165,083,110 | ₿ 487,856 |
| Nov. 17, 2024 | ¥ 13,921,275 | ¥ 13,976,344 | ¥ 14,111,322 | ¥ 13,703,311 | ¥ 13,894,122 | -1% | % | 133% | ¥ 7,167,774,035,638 | ₿ 514,879 |
| Nov. 18, 2024 | ¥ 14,023,839 | ¥ 13,893,792 | ¥ 14,354,215 | ¥ 13,847,827 | ¥ 13,999,523 | 1% | % | 135% | ¥ 11,679,190,471,979 | ₿ 832,810 |
| Nov. 19, 2024 | ¥ 14,197,563 | ¥ 13,998,621 | ¥ 14,536,615 | ¥ 13,967,370 | ¥ 14,287,644 | 2% | % | 140% | ¥ 11,530,067,990,586 | ₿ 812,116 |
| Nov. 20, 2024 | ¥ 14,464,796 | ¥ 14,287,350 | ¥ 14,735,711 | ¥ 14,187,416 | ¥ 14,648,707 | 3% | % | 146% | ¥ 11,138,131,855,528 | ₿ 770,017 |
| Nov. 21, 2024 | ¥ 14,933,994 | ¥ 14,647,953 | ¥ 15,308,241 | ¥ 14,594,193 | ¥ 15,185,587 | 4% | % | 155% | ¥ 16,344,843,804,996 | ₿ 1,094,472 |
| Nov. 22, 2024 | ¥ 15,248,098 | ¥ 15,184,308 | ¥ 15,427,834 | ¥ 15,057,895 | ¥ 15,322,356 | 1% | % | 157% | ¥ 12,145,742,457,145 | ₿ 796,541 |
| Nov. 23, 2024 | ¥ 15,207,619 | ¥ 15,323,761 | ¥ 15,324,989 | ¥ 15,048,735 | ¥ 15,132,990 | -1% | % | 154% | ¥ 6,874,054,556,613 | ₿ 452,014 |
| Nov. 24, 2024 | ¥ 15,083,747 | ¥ 15,133,116 | ¥ 15,267,624 | ¥ 14,825,121 | ¥ 15,109,125 | 0% | % | 153% | ¥ 7,971,563,115,077 | ₿ 528,487 |
| Nov. 25, 2024 | ¥ 14,766,788 | ¥ 15,112,149 | ¥ 15,294,976 | ¥ 14,286,834 | ¥ 14,373,191 | -5% | % | 141% | ¥ 12,490,853,387,625 | ₿ 845,875 |
| Nov. 26, 2024 | ¥ 14,237,976 | ¥ 14,370,872 | ¥ 14,615,407 | ¥ 13,898,010 | ¥ 14,067,616 | -2% | % | 136% | ¥ 14,017,331,548,524 | ₿ 984,503 |
| Nov. 27, 2024 | ¥ 14,333,578 | ¥ 14,066,518 | ¥ 14,715,412 | ¥ 14,029,285 | ¥ 14,523,097 | 3% | % | 144% | ¥ 10,765,431,536,365 | ₿ 751,064 |
| Nov. 28, 2024 | ¥ 14,507,064 | ¥ 14,521,949 | ¥ 14,660,550 | ¥ 14,384,204 | ¥ 14,461,553 | 0% | % | 143% | ¥ 7,901,112,258,909 | ₿ 544,639 |
| Nov. 29, 2024 | ¥ 14,561,801 | ¥ 14,461,778 | ¥ 14,816,003 | ¥ 14,374,077 | ¥ 14,595,347 | 1% | % | 145% | ¥ 8,231,833,043,934 | ₿ 565,303 |
| Nov. 30, 2024 | ¥ 14,510,295 | ¥ 14,596,438 | ¥ 14,601,010 | ¥ 14,399,039 | ¥ 14,444,693 | -1% | % | 142% | ¥ 4,737,700,136,420 | ₿ 326,506 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.