In November 2024 Bitcoin (BTC-INR) was priced at ₹5,886,659 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for November 2024 in Indian Rupee (INR)? The average price for Bitcoin in November 2024 BTC-INR was ₹5,886,659. The closing price for Bitcoin (BTC) in November 2024 was ₹5,842,508, on Nov. 1, 2024. It was down -1.1% for the month and up 66.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2024 was ₹5,886,659, the opening price ₹5,904,662 and the closing price ₹5,842,508.
The daily high for Nov. 1, 2024 was ₹6,015,312 and the daily low ₹5,784,155.
The price that day was down -1.1% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2024 was ₹5,837,178, the opening price ₹5,842,807 and the closing price ₹5,826,263.
The daily high for Nov. 2, 2024 was ₹5,874,871 and the daily low ₹5,804,774.
The price that day was down -0.3% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2024 was ₹5,779,627, the opening price ₹5,826,860 and the closing price ₹5,781,736.
The daily high for Nov. 3, 2024 was ₹5,832,349 and the daily low ₹5,677,564.
The price that day was down -0.8% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2024 was ₹5,736,886, the opening price ₹5,781,821 and the closing price ₹5,706,301.
The daily high for Nov. 4, 2024 was ₹5,837,375 and the daily low ₹5,622,046.
The price that day was down -1.3% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2024 was ₹5,787,257, the opening price ₹5,706,273 and the closing price ₹5,834,288.
The daily high for Nov. 5, 2024 was ₹5,932,571 and the daily low ₹5,675,895.
The price that day was up 2.2% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2024 was ₹6,121,880, the opening price ₹5,834,199 and the closing price ₹6,372,701.
The daily high for Nov. 6, 2024 was ₹6,449,325 and the daily low ₹5,831,297.
The price that day was up 9.2% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2024 was ₹6,384,763, the opening price ₹6,372,534 and the closing price ₹6,399,283.
The daily high for Nov. 7, 2024 was ₹6,485,140 and the daily low ₹6,282,095.
The price that day was up 0.4% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2024 was ₹6,439,401, the opening price ₹6,399,113 and the closing price ₹6,460,090.
The daily high for Nov. 8, 2024 was ₹6,519,924 and the daily low ₹6,378,480.
The price that day was up 1.0% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2024 was ₹6,457,130, the opening price ₹6,460,994 and the closing price ₹6,479,787.
The daily high for Nov. 9, 2024 was ₹6,492,775 and the daily low ₹6,394,963.
The price that day was up 0.3% for the day, down % for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2024 was ₹6,651,838, the opening price ₹6,479,507 and the closing price ₹6,790,833.
The daily high for Nov. 10, 2024 was ₹6,875,238 and the daily low ₹6,461,774.
The price that day was up 4.8% for the day, down % for the month and up 93.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2024 was ₹7,154,155, the opening price ₹6,790,599 and the closing price ₹7,487,521.
The daily high for Nov. 11, 2024 was ₹7,563,780 and the daily low ₹6,774,720.
The price that day was up 10.3% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2024 was ₹7,422,388, the opening price ₹7,487,865 and the closing price ₹7,423,079.
The daily high for Nov. 12, 2024 was ₹7,592,907 and the daily low ₹7,185,701.
The price that day was down -0.9% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2024 was ₹7,559,007, the opening price ₹7,420,898 and the closing price ₹7,647,438.
The daily high for Nov. 13, 2024 was ₹7,887,775 and the daily low ₹7,279,917.
The price that day was up 3.0% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2024 was ₹7,521,937, the opening price ₹7,646,654 and the closing price ₹7,370,528.
The daily high for Nov. 14, 2024 was ₹7,747,551 and the daily low ₹7,323,016.
The price that day was down -3.6% for the day, down % for the month and up 109.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2024 was ₹7,544,172, the opening price ₹7,373,380 and the closing price ₹7,688,734.
The daily high for Nov. 15, 2024 was ₹7,756,510 and the daily low ₹7,358,067.
The price that day was up 4.3% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2024 was ₹7,672,207, the opening price ₹7,688,596 and the closing price ₹7,645,883.
The daily high for Nov. 16, 2024 was ₹7,747,662 and the daily low ₹7,606,686.
The price that day was down -0.6% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2024 was ₹7,613,302, the opening price ₹7,645,882 and the closing price ₹7,588,262.
The daily high for Nov. 17, 2024 was ₹7,724,058 and the daily low ₹7,495,004.
The price that day was down -0.8% for the day, down % for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2024 was ₹7,648,297, the opening price ₹7,588,082 and the closing price ₹7,641,687.
The daily high for Nov. 18, 2024 was ₹7,816,221 and the daily low ₹7,547,197.
The price that day was up 0.7% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2024 was ₹7,750,061, the opening price ₹7,641,195 and the closing price ₹7,793,617.
The daily high for Nov. 19, 2024 was ₹7,933,712 and the daily low ₹7,631,721.
The price that day was up 2.0% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2024 was ₹7,873,207, the opening price ₹7,793,457 and the closing price ₹7,960,814.
The daily high for Nov. 20, 2024 was ₹8,006,043 and the daily low ₹7,732,515.
The price that day was up 2.1% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2024 was ₹8,148,623, the opening price ₹7,960,405 and the closing price ₹8,322,521.
The daily high for Nov. 21, 2024 was ₹8,366,285 and the daily low ₹7,945,282.
The price that day was up 4.5% for the day, down % for the month and up 136.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the day, down % for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2024 was ₹8,296,735, the opening price ₹8,359,966 and the closing price ₹8,256,152.
The daily high for Nov. 23, 2024 was ₹8,360,636 and the daily low ₹8,210,185.
The price that day was down -1.2% for the day, down % for the month and up 134.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2024 was ₹8,237,463, the opening price ₹8,256,221 and the closing price ₹8,275,837.
The daily high for Nov. 24, 2024 was ₹8,329,605 and the daily low ₹8,088,187.
The price that day was up 0.2% for the day, down % for the month and up 135.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2024 was ₹8,065,581, the opening price ₹8,277,494 and the closing price ₹7,843,920.
The daily high for Nov. 25, 2024 was ₹8,335,696 and the daily low ₹7,805,217.
The price that day was down -5.2% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2024 was ₹7,815,224, the opening price ₹7,842,655 and the closing price ₹7,758,000.
The daily high for Nov. 26, 2024 was ₹8,007,153 and the daily low ₹7,653,087.
The price that day was down -1.1% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2024 was ₹7,954,379, the opening price ₹7,757,395 and the closing price ₹8,101,210.
The daily high for Nov. 27, 2024 was ₹8,218,735 and the daily low ₹7,740,178.
The price that day was up 4.4% for the day, down % for the month and up 130.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2024 was ₹8,085,026, the opening price ₹8,100,570 and the closing price ₹8,079,932.
The daily high for Nov. 28, 2024 was ₹8,159,284 and the daily low ₹8,000,317.
The price that day was down -0.3% for the day, down % for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2024 was ₹8,182,836, the opening price ₹8,080,058 and the closing price ₹8,241,381.
The daily high for Nov. 29, 2024 was ₹8,349,461 and the daily low ₹8,060,445.
The price that day was up 2.0% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2024 was ₹8,193,207, the opening price ₹8,241,997 and the closing price ₹8,155,863.
The daily high for Nov. 30, 2024 was ₹8,244,579 and the daily low ₹8,130,390.
The price that day was down -1.0% for the day, down % for the month and up 131.8% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | ₹ 5,886,659 | ₹ 5,904,662 | ₹ 6,015,312 | ₹ 5,784,155 | ₹ 5,842,508 | -1% | % | 66% | ₹ 4,203,445,132,417 | ₿ 714,063 |
| Nov. 2, 2024 | ₹ 5,837,178 | ₹ 5,842,807 | ₹ 5,874,871 | ₹ 5,804,774 | ₹ 5,826,263 | 0% | % | 66% | ₹ 1,529,072,456,126 | ₿ 261,954 |
| Nov. 3, 2024 | ₹ 5,779,627 | ₹ 5,826,860 | ₹ 5,832,349 | ₹ 5,677,564 | ₹ 5,781,736 | -1% | % | 64% | ₹ 2,932,732,839,903 | ₿ 507,426 |
| Nov. 4, 2024 | ₹ 5,736,886 | ₹ 5,781,821 | ₹ 5,837,375 | ₹ 5,622,046 | ₹ 5,706,301 | -1% | % | 62% | ₹ 3,465,679,896,511 | ₿ 604,105 |
| Nov. 5, 2024 | ₹ 5,787,257 | ₹ 5,706,273 | ₹ 5,932,571 | ₹ 5,675,895 | ₹ 5,834,288 | 2% | % | 66% | ₹ 3,873,305,780,413 | ₿ 669,282 |
| Nov. 6, 2024 | ₹ 6,121,880 | ₹ 5,834,199 | ₹ 6,449,325 | ₹ 5,831,297 | ₹ 6,372,701 | 9% | % | 81% | ₹ 9,991,601,751,215 | ₿ 1,632,113 |
| Nov. 7, 2024 | ₹ 6,384,763 | ₹ 6,372,534 | ₹ 6,485,140 | ₹ 6,282,095 | ₹ 6,399,283 | 0% | % | 82% | ₹ 5,350,744,360,031 | ₿ 838,049 |
| Nov. 8, 2024 | ₹ 6,439,401 | ₹ 6,399,113 | ₹ 6,519,924 | ₹ 6,378,480 | ₹ 6,460,090 | 1% | % | 84% | ₹ 4,656,675,760,717 | ₿ 723,154 |
| Nov. 9, 2024 | ₹ 6,457,130 | ₹ 6,460,994 | ₹ 6,492,775 | ₹ 6,394,963 | ₹ 6,479,787 | 0% | % | 84% | ₹ 2,448,268,149,345 | ₿ 379,157 |
| Nov. 10, 2024 | ₹ 6,651,838 | ₹ 6,479,507 | ₹ 6,875,238 | ₹ 6,461,774 | ₹ 6,790,833 | 5% | % | 93% | ₹ 6,967,738,277,377 | ₿ 1,047,491 |
| Nov. 11, 2024 | ₹ 7,154,155 | ₹ 6,790,599 | ₹ 7,563,780 | ₹ 6,774,720 | ₹ 7,487,521 | 10% | % | 113% | ₹ 9,957,884,210,462 | ₿ 1,391,902 |
| Nov. 12, 2024 | ₹ 7,422,388 | ₹ 7,487,865 | ₹ 7,592,907 | ₹ 7,185,701 | ₹ 7,423,079 | -1% | % | 111% | ₹ 11,281,430,840,506 | ₿ 1,519,919 |
| Nov. 13, 2024 | ₹ 7,559,007 | ₹ 7,420,898 | ₹ 7,887,775 | ₹ 7,279,917 | ₹ 7,647,438 | 3% | % | 117% | ₹ 10,431,292,261,462 | ₿ 1,379,982 |
| Nov. 14, 2024 | ₹ 7,521,937 | ₹ 7,646,654 | ₹ 7,747,551 | ₹ 7,323,016 | ₹ 7,370,528 | -4% | % | 109% | ₹ 7,401,469,277,386 | ₿ 983,984 |
| Nov. 15, 2024 | ₹ 7,544,172 | ₹ 7,373,380 | ₹ 7,756,510 | ₹ 7,358,067 | ₹ 7,688,734 | 4% | % | 118% | ₹ 6,606,092,339,288 | ₿ 875,655 |
| Nov. 16, 2024 | ₹ 7,672,207 | ₹ 7,688,596 | ₹ 7,747,662 | ₹ 7,606,686 | ₹ 7,645,883 | -1% | % | 117% | ₹ 3,743,066,542,539 | ₿ 487,874 |
| Nov. 17, 2024 | ₹ 7,613,302 | ₹ 7,645,882 | ₹ 7,724,058 | ₹ 7,495,004 | ₹ 7,588,262 | -1% | % | 116% | ₹ 3,914,673,365,432 | ₿ 514,189 |
| Nov. 18, 2024 | ₹ 7,648,297 | ₹ 7,588,082 | ₹ 7,816,221 | ₹ 7,547,197 | ₹ 7,641,687 | 1% | % | 117% | ₹ 6,375,125,450,607 | ₿ 833,535 |
| Nov. 19, 2024 | ₹ 7,750,061 | ₹ 7,641,195 | ₹ 7,933,712 | ₹ 7,631,721 | ₹ 7,793,617 | 2% | % | 121% | ₹ 6,289,415,734,179 | ₿ 811,531 |
| Nov. 20, 2024 | ₹ 7,873,207 | ₹ 7,793,457 | ₹ 8,006,043 | ₹ 7,732,515 | ₹ 7,960,814 | 2% | % | 126% | ₹ 6,052,998,179,718 | ₿ 768,810 |
| Nov. 21, 2024 | ₹ 8,148,623 | ₹ 7,960,405 | ₹ 8,366,285 | ₹ 7,945,282 | ₹ 8,322,521 | 5% | % | 136% | ₹ 8,957,856,104,932 | ₿ 1,099,309 |
| Nov. 22, 2024 | ₹ 8,326,909 | ₹ 8,321,820 | ₹ 8,414,632 | ₹ 8,211,984 | ₹ 8,359,199 | 0% | % | 138% | ₹ 6,626,179,660,305 | ₿ 795,755 |
| Nov. 23, 2024 | ₹ 8,296,735 | ₹ 8,359,966 | ₹ 8,360,636 | ₹ 8,210,185 | ₹ 8,256,152 | -1% | % | 135% | ₹ 3,750,299,312,335 | ₿ 452,021 |
| Nov. 24, 2024 | ₹ 8,237,463 | ₹ 8,256,221 | ₹ 8,329,605 | ₹ 8,088,187 | ₹ 8,275,837 | 0% | % | 135% | ₹ 4,366,325,456,373 | ₿ 530,057 |
| Nov. 25, 2024 | ₹ 8,065,581 | ₹ 8,277,494 | ₹ 8,335,696 | ₹ 7,805,217 | ₹ 7,843,920 | -5% | % | 123% | ₹ 6,816,666,634,080 | ₿ 845,155 |
| Nov. 26, 2024 | ₹ 7,815,224 | ₹ 7,842,655 | ₹ 8,007,153 | ₹ 7,653,087 | ₹ 7,758,000 | -1% | % | 120% | ₹ 7,730,269,180,892 | ₿ 989,130 |
| Nov. 27, 2024 | ₹ 7,954,379 | ₹ 7,757,395 | ₹ 8,218,735 | ₹ 7,740,178 | ₹ 8,101,210 | 4% | % | 130% | ₹ 6,005,125,676,167 | ₿ 754,946 |
| Nov. 28, 2024 | ₹ 8,085,026 | ₹ 8,100,570 | ₹ 8,159,284 | ₹ 8,000,317 | ₹ 8,079,932 | 0% | % | 130% | ₹ 4,414,494,770,868 | ₿ 546,009 |
| Nov. 29, 2024 | ₹ 8,182,836 | ₹ 8,080,058 | ₹ 8,349,461 | ₹ 8,060,445 | ₹ 8,241,381 | 2% | % | 134% | ₹ 4,648,171,029,239 | ₿ 568,039 |
| Nov. 30, 2024 | ₹ 8,193,207 | ₹ 8,241,997 | ₹ 8,244,579 | ₹ 8,130,390 | ₹ 8,155,863 | -1% | % | 132% | ₹ 2,675,033,014,595 | ₿ 326,494 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.