In November 2021 Bitcoin (BTC-INR) was priced at ₹4,578,404 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for November 2021 in Indian Rupee (INR)? The average price for Bitcoin in November 2021 BTC-INR was ₹4,578,404. The closing price for Bitcoin (BTC) in November 2021 was ₹4,564,970, on Nov. 1, 2021. It was down -0.6% for the month and up 115.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2021 was ₹4,578,404, the opening price ₹4,594,599 and the closing price ₹4,564,970.
The daily high for Nov. 1, 2021 was ₹4,676,401 and the daily low ₹4,477,647.
The price that day was down -0.6% for the day, down % for the month and up 115.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2021 was ₹4,655,128, the opening price ₹4,561,890 and the closing price ₹4,723,805.
The daily high for Nov. 2, 2021 was ₹4,794,669 and the daily low ₹4,540,150.
The price that day was up 3.5% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2021 was ₹4,676,972, the opening price ₹4,725,892 and the closing price ₹4,687,223.
The daily high for Nov. 3, 2021 was ₹4,732,239 and the daily low ₹4,562,534.
The price that day was down -0.8% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2021 was ₹4,622,918, the opening price ₹4,685,121 and the closing price ₹4,576,860.
The daily high for Nov. 4, 2021 was ₹4,698,636 and the daily low ₹4,531,055.
The price that day was down -2.4% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2021 was ₹4,568,657, the opening price ₹4,577,445 and the closing price ₹4,534,984.
The daily high for Nov. 5, 2021 was ₹4,648,176 and the daily low ₹4,514,025.
The price that day was down -0.9% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2021 was ₹4,532,167, the opening price ₹4,530,770 and the closing price ₹4,564,795.
The daily high for Nov. 6, 2021 was ₹4,569,484 and the daily low ₹4,463,620.
The price that day was up 0.7% for the day, down % for the month and up 115.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2021 was ₹4,630,341, the opening price ₹4,566,831 and the closing price ₹4,698,393.
The daily high for Nov. 7, 2021 was ₹4,698,393 and the daily low ₹4,557,747.
The price that day was up 2.9% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2021 was ₹4,849,032, the opening price ₹4,699,660 and the closing price ₹4,994,456.
The daily high for Nov. 8, 2021 was ₹5,002,352 and the daily low ₹4,699,660.
The price that day was up 6.3% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the day, down % for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the day, down % for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2021 was ₹4,831,046, the opening price ₹4,834,764 and the closing price ₹4,827,273.
The daily high for Nov. 11, 2021 was ₹4,885,997 and the daily low ₹4,776,152.
The price that day was down -0.2% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2021 was ₹4,773,161, the opening price ₹4,820,882 and the closing price ₹4,769,818.
The daily high for Nov. 12, 2021 was ₹4,865,375 and the daily low ₹4,636,568.
The price that day was down -1.2% for the day, down % for the month and up 125.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2021 was ₹4,774,440, the opening price ₹4,769,980 and the closing price ₹4,793,764.
The daily high for Nov. 13, 2021 was ₹4,826,938 and the daily low ₹4,707,079.
The price that day was up 0.5% for the day, down % for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2021 was ₹4,815,553, the opening price ₹4,792,712 and the closing price ₹4,867,364.
The daily high for Nov. 14, 2021 was ₹4,869,471 and the daily low ₹4,732,664.
The price that day was up 1.5% for the day, down % for the month and up 129.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2021 was ₹4,816,373, the opening price ₹4,871,412 and the closing price ₹4,730,660.
The daily high for Nov. 15, 2021 was ₹4,933,470 and the daily low ₹4,729,948.
The price that day was down -2.8% for the day, down % for the month and up 123.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2021 was ₹4,588,665, the opening price ₹4,742,817 and the closing price ₹4,479,538.
The daily high for Nov. 16, 2021 was ₹4,742,817 and the daily low ₹4,389,488.
The price that day was down -5.3% for the day, down % for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2021 was ₹4,455,930, the opening price ₹4,477,928 and the closing price ₹4,482,920.
The daily high for Nov. 17, 2021 was ₹4,516,244 and the daily low ₹4,346,630.
The price that day was up 0.1% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2021 was ₹4,356,702, the opening price ₹4,482,335 and the closing price ₹4,223,738.
The daily high for Nov. 18, 2021 was ₹4,526,044 and the daily low ₹4,194,692.
The price that day was down -5.8% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2021 was ₹4,252,110, the opening price ₹4,220,325 and the closing price ₹4,318,915.
The daily high for Nov. 19, 2021 was ₹4,334,456 and the daily low ₹4,134,745.
The price that day was up 2.3% for the day, down % for the month and up 103.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2021 was ₹4,368,398, the opening price ₹4,318,581 and the closing price ₹4,436,150.
The daily high for Nov. 20, 2021 was ₹4,448,239 and the daily low ₹4,270,624.
The price that day was up 2.7% for the day, down % for the month and up 109.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2021 was ₹4,404,623, the opening price ₹4,438,625 and the closing price ₹4,364,864.
The daily high for Nov. 21, 2021 was ₹4,458,980 and the daily low ₹4,356,023.
The price that day was down -1.6% for the day, down % for the month and up 106.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2021 was ₹4,275,676, the opening price ₹4,363,108 and the closing price ₹4,189,615.
The daily high for Nov. 22, 2021 was ₹4,404,670 and the daily low ₹4,145,311.
The price that day was down -4.0% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2021 was ₹4,231,625, the opening price ₹4,190,751 and the closing price ₹4,285,860.
The daily high for Nov. 23, 2021 was ₹4,310,479 and the daily low ₹4,139,411.
The price that day was up 2.3% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2021 was ₹4,239,071, the opening price ₹4,285,620 and the closing price ₹4,199,930.
The daily high for Nov. 24, 2021 was ₹4,303,291 and the daily low ₹4,167,445.
The price that day was down -2.0% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2021 was ₹4,305,255, the opening price ₹4,265,973 and the closing price ₹4,267,368.
The daily high for Nov. 25, 2021 was ₹4,423,107 and the daily low ₹4,264,575.
The price that day was up 1.6% for the day, down % for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2021 was ₹4,210,923, the opening price ₹4,392,958 and the closing price ₹4,020,572.
The daily high for Nov. 26, 2021 was ₹4,409,592 and the daily low ₹4,020,572.
The price that day was down -5.8% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2021 was ₹4,081,929, the opening price ₹4,033,081 and the closing price ₹4,114,036.
The daily high for Nov. 27, 2021 was ₹4,152,627 and the daily low ₹4,027,971.
The price that day was up 2.3% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2021 was ₹4,184,733, the opening price ₹4,113,882 and the closing price ₹4,296,522.
The daily high for Nov. 28, 2021 was ₹4,307,434 and the daily low ₹4,021,095.
The price that day was up 4.4% for the day, down % for the month and up 102.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2021 was ₹4,331,687, the opening price ₹4,299,783 and the closing price ₹4,338,681.
The daily high for Nov. 29, 2021 was ₹4,423,594 and the daily low ₹4,264,693.
The price that day was up 1.0% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2021 was ₹4,315,991, the opening price ₹4,340,448 and the closing price ₹4,278,323.
The daily high for Nov. 30, 2021 was ₹4,433,189 and the daily low ₹4,212,005.
The price that day was down -1.4% for the day, down % for the month and up 102.0% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | ₹ 4,578,404 | ₹ 4,594,599 | ₹ 4,676,401 | ₹ 4,477,647 | ₹ 4,564,970 | -1% | % | 116% | ₹ 2,705,153,041,501 | ₿ 590,851 |
| Nov. 2, 2021 | ₹ 4,655,128 | ₹ 4,561,890 | ₹ 4,794,669 | ₹ 4,540,150 | ₹ 4,723,805 | 3% | % | 123% | ₹ 2,820,149,342,520 | ₿ 605,816 |
| Nov. 3, 2021 | ₹ 4,676,972 | ₹ 4,725,892 | ₹ 4,732,239 | ₹ 4,562,534 | ₹ 4,687,223 | -1% | % | 121% | ₹ 2,688,971,483,457 | ₿ 574,939 |
| Nov. 4, 2021 | ₹ 4,622,918 | ₹ 4,685,121 | ₹ 4,698,636 | ₹ 4,531,055 | ₹ 4,576,860 | -2% | % | 116% | ₹ 2,429,174,069,650 | ₿ 525,463 |
| Nov. 5, 2021 | ₹ 4,568,657 | ₹ 4,577,445 | ₹ 4,648,176 | ₹ 4,514,025 | ₹ 4,534,984 | -1% | % | 114% | ₹ 2,270,627,746,348 | ₿ 497,001 |
| Nov. 6, 2021 | ₹ 4,532,167 | ₹ 4,530,770 | ₹ 4,569,484 | ₹ 4,463,620 | ₹ 4,564,795 | 1% | % | 116% | ₹ 2,158,586,629,063 | ₿ 476,281 |
| Nov. 7, 2021 | ₹ 4,630,341 | ₹ 4,566,831 | ₹ 4,698,393 | ₹ 4,557,747 | ₹ 4,698,393 | 3% | % | 122% | ₹ 1,834,541,671,928 | ₿ 396,200 |
| Nov. 8, 2021 | ₹ 4,849,032 | ₹ 4,699,660 | ₹ 5,002,352 | ₹ 4,699,660 | ₹ 4,994,456 | 6% | % | 136% | ₹ 3,039,953,807,527 | ₿ 626,920 |
| Nov. 9, 2021 | ₹ 4,987,231 | ₹ 4,993,193 | ₹ 5,067,991 | ₹ 4,920,109 | ₹ 4,967,632 | -1% | % | 135% | ₹ 3,141,901,918,012 | ₿ 629,989 |
| Nov. 10, 2021 | ₹ 4,903,536 | ₹ 4,966,261 | ₹ 5,109,432 | ₹ 4,702,472 | ₹ 4,835,980 | -3% | % | 128% | ₹ 3,625,824,595,108 | ₿ 739,431 |
| Nov. 11, 2021 | ₹ 4,831,046 | ₹ 4,834,764 | ₹ 4,885,997 | ₹ 4,776,152 | ₹ 4,827,273 | 0% | % | 128% | ₹ 2,666,754,438,179 | ₿ 552,003 |
| Nov. 12, 2021 | ₹ 4,773,161 | ₹ 4,820,882 | ₹ 4,865,375 | ₹ 4,636,568 | ₹ 4,769,818 | -1% | % | 125% | ₹ 2,682,812,771,408 | ₿ 562,062 |
| Nov. 13, 2021 | ₹ 4,774,440 | ₹ 4,769,980 | ₹ 4,826,938 | ₹ 4,707,079 | ₹ 4,793,764 | 1% | % | 126% | ₹ 2,265,973,752,900 | ₿ 474,605 |
| Nov. 14, 2021 | ₹ 4,815,553 | ₹ 4,792,712 | ₹ 4,869,471 | ₹ 4,732,664 | ₹ 4,867,364 | 2% | % | 130% | ₹ 1,867,790,775,632 | ₿ 387,866 |
| Nov. 15, 2021 | ₹ 4,816,373 | ₹ 4,871,412 | ₹ 4,933,470 | ₹ 4,729,948 | ₹ 4,730,660 | -3% | % | 123% | ₹ 2,274,511,689,967 | ₿ 472,246 |
| Nov. 16, 2021 | ₹ 4,588,665 | ₹ 4,742,817 | ₹ 4,742,817 | ₹ 4,389,488 | ₹ 4,479,538 | -5% | % | 111% | ₹ 3,487,975,591,390 | ₿ 760,129 |
| Nov. 17, 2021 | ₹ 4,455,930 | ₹ 4,477,928 | ₹ 4,516,244 | ₹ 4,346,630 | ₹ 4,482,920 | 0% | % | 112% | ₹ 2,909,381,817,310 | ₿ 652,924 |
| Nov. 18, 2021 | ₹ 4,356,702 | ₹ 4,482,335 | ₹ 4,526,044 | ₹ 4,194,692 | ₹ 4,223,738 | -6% | % | 99% | ₹ 3,070,019,755,820 | ₿ 704,666 |
| Nov. 19, 2021 | ₹ 4,252,110 | ₹ 4,220,325 | ₹ 4,334,456 | ₹ 4,134,745 | ₹ 4,318,915 | 2% | % | 104% | ₹ 2,876,008,818,595 | ₿ 676,372 |
| Nov. 20, 2021 | ₹ 4,368,398 | ₹ 4,318,581 | ₹ 4,448,239 | ₹ 4,270,624 | ₹ 4,436,150 | 3% | % | 109% | ₹ 2,275,715,152,584 | ₿ 520,950 |
| Nov. 21, 2021 | ₹ 4,404,623 | ₹ 4,438,625 | ₹ 4,458,980 | ₹ 4,356,023 | ₹ 4,364,864 | -2% | % | 106% | ₹ 1,941,501,365,857 | ₿ 440,787 |
| Nov. 22, 2021 | ₹ 4,275,676 | ₹ 4,363,108 | ₹ 4,404,670 | ₹ 4,145,311 | ₹ 4,189,615 | -4% | % | 98% | ₹ 2,607,740,296,122 | ₿ 609,901 |
| Nov. 23, 2021 | ₹ 4,231,625 | ₹ 4,190,751 | ₹ 4,310,479 | ₹ 4,139,411 | ₹ 4,285,860 | 2% | % | 102% | ₹ 2,790,715,501,631 | ₿ 659,490 |
| Nov. 24, 2021 | ₹ 4,239,071 | ₹ 4,285,620 | ₹ 4,303,291 | ₹ 4,167,445 | ₹ 4,199,930 | -2% | % | 98% | ₹ 2,733,931,113,289 | ₿ 644,936 |
| Nov. 25, 2021 | ₹ 4,305,255 | ₹ 4,265,973 | ₹ 4,423,107 | ₹ 4,264,575 | ₹ 4,267,368 | 2% | % | 101% | ₹ 2,554,401,255,608 | ₿ 593,322 |
| Nov. 26, 2021 | ₹ 4,210,923 | ₹ 4,392,958 | ₹ 4,409,592 | ₹ 4,020,572 | ₹ 4,020,572 | -6% | % | 90% | ₹ 3,138,022,086,248 | ₿ 745,210 |
| Nov. 27, 2021 | ₹ 4,081,929 | ₹ 4,033,081 | ₹ 4,152,627 | ₹ 4,027,971 | ₹ 4,114,036 | 2% | % | 94% | ₹ 2,293,684,054,014 | ₿ 561,912 |
| Nov. 28, 2021 | ₹ 4,184,733 | ₹ 4,113,882 | ₹ 4,307,434 | ₹ 4,021,095 | ₹ 4,296,522 | 4% | % | 103% | ₹ 2,110,184,804,978 | ₿ 504,258 |
| Nov. 29, 2021 | ₹ 4,331,687 | ₹ 4,299,783 | ₹ 4,423,594 | ₹ 4,264,693 | ₹ 4,338,681 | 1% | % | 105% | ₹ 2,429,598,278,545 | ₿ 560,890 |
| Nov. 30, 2021 | ₹ 4,315,991 | ₹ 4,340,448 | ₹ 4,433,189 | ₹ 4,212,005 | ₹ 4,278,323 | -1% | % | 102% | ₹ 2,755,022,351,063 | ₿ 638,329 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.