In November 2021 Bitcoin (BTC-AUD) was priced at $81,347 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for November 2021 in Australian Dollar (AUD)? The average price for Bitcoin in November 2021 BTC-AUD was $81,347. The closing price for Bitcoin (BTC) in November 2021 was $81,123, on Nov. 1, 2021. It was down -0.5% for the month and up 115.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2021 was $81,347, the opening price $81,565 and the closing price $81,123.
The daily high for Nov. 1, 2021 was $83,172 and the daily low $79,529.
The price that day was down -0.5% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2021 was $83,293, the opening price $81,068 and the closing price $85,027.
The daily high for Nov. 2, 2021 was $86,432 and the daily low $80,646.
The price that day was up 4.8% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2021 was $84,278, the opening price $85,065 and the closing price $84,310.
The daily high for Nov. 3, 2021 was $85,298 and the daily low $82,441.
The price that day was down -0.8% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2021 was $83,509, the opening price $84,272 and the closing price $82,948.
The daily high for Nov. 4, 2021 was $84,595 and the daily low $82,222.
The price that day was down -1.6% for the day, down % for the month and up 120.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2021 was $83,126, the opening price $82,959 and the closing price $82,658.
The daily high for Nov. 5, 2021 was $84,669 and the daily low $82,218.
The price that day was down -0.3% for the day, down % for the month and up 119.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2021 was $82,607, the opening price $82,582 and the closing price $83,202.
The daily high for Nov. 6, 2021 was $83,287 and the daily low $81,358.
The price that day was up 0.7% for the day, down % for the month and up 120.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2021 was $84,393, the opening price $83,239 and the closing price $85,630.
The daily high for Nov. 7, 2021 was $85,630 and the daily low $83,073.
The price that day was up 2.9% for the day, down % for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2021 was $88,827, the opening price $88,605 and the closing price $89,086.
The daily high for Nov. 11, 2021 was $89,914 and the daily low $87,703.
The price that day was up 0.5% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2021 was $87,874, the opening price $88,968 and the closing price $87,495.
The daily high for Nov. 12, 2021 was $89,920 and the daily low $85,113.
The price that day was down -1.8% for the day, down % for the month and up 132.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2021 was $87,571, the opening price $87,498 and the closing price $87,922.
The daily high for Nov. 13, 2021 was $88,531 and the daily low $86,332.
The price that day was up 0.5% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2021 was $88,330, the opening price $87,903 and the closing price $89,289.
The daily high for Nov. 14, 2021 was $89,327 and the daily low $86,802.
The price that day was up 1.6% for the day, down % for the month and up 137.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2021 was $88,124, the opening price $89,363 and the closing price $86,529.
The daily high for Nov. 15, 2021 was $90,120 and the daily low $86,484.
The price that day was down -3.1% for the day, down % for the month and up 129.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2021 was $84,083, the opening price $86,751 and the closing price $82,400.
The daily high for Nov. 16, 2021 was $86,751 and the daily low $80,429.
The price that day was down -4.8% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2021 was $82,315, the opening price $82,370 and the closing price $83,054.
The daily high for Nov. 17, 2021 was $83,407 and the daily low $80,428.
The price that day was up 0.8% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2021 was $80,741, the opening price $83,043 and the closing price $78,249.
The daily high for Nov. 18, 2021 was $83,996 and the daily low $77,677.
The price that day was down -5.8% for the day, down % for the month and up 107.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2021 was $78,893, the opening price $78,186 and the closing price $80,364.
The daily high for Nov. 19, 2021 was $80,408 and the daily low $76,613.
The price that day was up 2.7% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2021 was $81,285, the opening price $80,358 and the closing price $82,546.
The daily high for Nov. 20, 2021 was $82,771 and the daily low $79,466.
The price that day was up 2.7% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2021 was $81,925, the opening price $82,592 and the closing price $81,216.
The daily high for Nov. 21, 2021 was $82,903 and the daily low $80,989.
The price that day was down -1.6% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2021 was $79,429, the opening price $81,184 and the closing price $77,883.
The daily high for Nov. 22, 2021 was $81,548 and the daily low $77,100.
The price that day was down -4.1% for the day, down % for the month and up 106.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2021 was $78,681, the opening price $77,904 and the closing price $79,715.
The daily high for Nov. 23, 2021 was $80,062 and the daily low $77,041.
The price that day was up 2.4% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2021 was $78,922, the opening price $79,711 and the closing price $78,149.
The daily high for Nov. 24, 2021 was $80,028 and the daily low $77,798.
The price that day was down -2.0% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2021 was $80,283, the opening price $79,378 and the closing price $79,843.
The daily high for Nov. 25, 2021 was $82,566 and the daily low $79,345.
The price that day was up 2.2% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2021 was $78,799, the opening price $82,193 and the closing price $75,207.
The daily high for Nov. 26, 2021 was $82,590 and the daily low $75,207.
The price that day was down -5.8% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2021 was $76,354, the opening price $75,441 and the closing price $76,955.
The daily high for Nov. 27, 2021 was $77,677 and the daily low $75,345.
The price that day was up 2.3% for the day, down % for the month and up 104.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2021 was $78,174, the opening price $76,952 and the closing price $80,152.
The daily high for Nov. 28, 2021 was $80,376 and the daily low $75,217.
The price that day was up 4.2% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2021 was $80,765, the opening price $80,213 and the closing price $80,900.
The daily high for Nov. 29, 2021 was $82,536 and the daily low $79,412.
The price that day was up 0.9% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2021 was $80,573, the opening price $80,933 and the closing price $80,009.
The daily high for Nov. 30, 2021 was $82,501 and the daily low $78,851.
The price that day was down -1.1% for the day, down % for the month and up 112.5% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that day was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | $ 81,347 | $ 81,565 | $ 83,172 | $ 79,529 | $ 81,123 | -1% | % | 115% | $ 48,072,561,810 | ₿ 590,954 |
| Nov. 2, 2021 | $ 83,293 | $ 81,068 | $ 86,432 | $ 80,646 | $ 85,027 | 5% | % | 126% | $ 50,762,055,682 | ₿ 609,437 |
| Nov. 3, 2021 | $ 84,278 | $ 85,065 | $ 85,298 | $ 82,441 | $ 84,310 | -1% | % | 124% | $ 48,366,861,147 | ₿ 573,894 |
| Nov. 4, 2021 | $ 83,509 | $ 84,272 | $ 84,595 | $ 82,222 | $ 82,948 | -2% | % | 120% | $ 44,025,000,610 | ₿ 527,186 |
| Nov. 5, 2021 | $ 83,126 | $ 82,959 | $ 84,669 | $ 82,218 | $ 82,658 | 0% | % | 119% | $ 41,386,392,490 | ₿ 497,875 |
| Nov. 6, 2021 | $ 82,607 | $ 82,582 | $ 83,287 | $ 81,358 | $ 83,202 | 1% | % | 121% | $ 39,344,235,795 | ₿ 476,281 |
| Nov. 7, 2021 | $ 84,393 | $ 83,239 | $ 85,630 | $ 83,073 | $ 85,630 | 3% | % | 127% | $ 33,435,294,626 | ₿ 396,185 |
| Nov. 8, 2021 | $ 88,419 | $ 85,653 | $ 91,241 | $ 85,653 | $ 91,126 | 6% | % | 142% | $ 55,465,408,820 | ₿ 627,305 |
| Nov. 9, 2021 | $ 91,126 | $ 91,103 | $ 92,601 | $ 90,002 | $ 90,800 | 0% | % | 141% | $ 57,428,753,385 | ₿ 630,210 |
| Nov. 10, 2021 | $ 89,702 | $ 90,775 | $ 93,137 | $ 86,267 | $ 88,627 | -2% | % | 135% | $ 66,449,162,653 | ₿ 740,780 |
| Nov. 11, 2021 | $ 88,827 | $ 88,605 | $ 89,914 | $ 87,703 | $ 89,086 | 1% | % | 137% | $ 49,214,055,949 | ₿ 554,044 |
| Nov. 12, 2021 | $ 87,874 | $ 88,968 | $ 89,920 | $ 85,113 | $ 87,495 | -2% | % | 132% | $ 49,211,928,756 | ₿ 560,029 |
| Nov. 13, 2021 | $ 87,571 | $ 87,498 | $ 88,531 | $ 86,332 | $ 87,922 | 0% | % | 133% | $ 41,560,204,670 | ₿ 474,589 |
| Nov. 14, 2021 | $ 88,330 | $ 87,903 | $ 89,327 | $ 86,802 | $ 89,289 | 2% | % | 137% | $ 34,263,393,487 | ₿ 387,901 |
| Nov. 15, 2021 | $ 88,124 | $ 89,363 | $ 90,120 | $ 86,484 | $ 86,529 | -3% | % | 130% | $ 41,603,097,958 | ₿ 472,098 |
| Nov. 16, 2021 | $ 84,083 | $ 86,751 | $ 86,751 | $ 80,429 | $ 82,400 | -5% | % | 119% | $ 64,160,391,087 | ₿ 763,064 |
| Nov. 17, 2021 | $ 82,315 | $ 82,370 | $ 83,407 | $ 80,428 | $ 83,054 | 1% | % | 121% | $ 53,901,319,566 | ₿ 654,819 |
| Nov. 18, 2021 | $ 80,741 | $ 83,043 | $ 83,996 | $ 77,677 | $ 78,249 | -6% | % | 108% | $ 56,875,565,322 | ₿ 704,418 |
| Nov. 19, 2021 | $ 78,893 | $ 78,186 | $ 80,408 | $ 76,613 | $ 80,364 | 3% | % | 113% | $ 53,515,483,430 | ₿ 678,331 |
| Nov. 20, 2021 | $ 81,285 | $ 80,358 | $ 82,771 | $ 79,466 | $ 82,546 | 3% | % | 119% | $ 42,345,487,869 | ₿ 520,950 |
| Nov. 21, 2021 | $ 81,925 | $ 82,592 | $ 82,903 | $ 80,989 | $ 81,216 | -2% | % | 116% | $ 36,125,253,619 | ₿ 440,954 |
| Nov. 22, 2021 | $ 79,429 | $ 81,184 | $ 81,548 | $ 77,100 | $ 77,883 | -4% | % | 107% | $ 48,476,783,930 | ₿ 610,319 |
| Nov. 23, 2021 | $ 78,681 | $ 77,904 | $ 80,062 | $ 77,041 | $ 79,715 | 2% | % | 112% | $ 51,906,067,858 | ₿ 659,705 |
| Nov. 24, 2021 | $ 78,922 | $ 79,711 | $ 80,028 | $ 77,798 | $ 78,149 | -2% | % | 108% | $ 50,871,085,611 | ₿ 644,578 |
| Nov. 25, 2021 | $ 80,283 | $ 79,378 | $ 82,566 | $ 79,345 | $ 79,843 | 2% | % | 112% | $ 47,793,461,430 | ₿ 595,311 |
| Nov. 26, 2021 | $ 78,799 | $ 82,193 | $ 82,590 | $ 75,207 | $ 75,207 | -6% | % | 100% | $ 58,698,234,860 | ₿ 744,910 |
| Nov. 27, 2021 | $ 76,354 | $ 75,441 | $ 77,677 | $ 75,345 | $ 76,955 | 2% | % | 104% | $ 42,904,479,827 | ₿ 561,912 |
| Nov. 28, 2021 | $ 78,174 | $ 76,952 | $ 80,376 | $ 75,217 | $ 80,152 | 4% | % | 113% | $ 39,365,890,250 | ₿ 503,565 |
| Nov. 29, 2021 | $ 80,765 | $ 80,213 | $ 82,536 | $ 79,412 | $ 80,900 | 1% | % | 115% | $ 45,303,055,820 | ₿ 560,921 |
| Nov. 30, 2021 | $ 80,573 | $ 80,933 | $ 82,501 | $ 78,851 | $ 80,009 | -1% | % | 112% | $ 51,521,540,386 | ₿ 639,436 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.