In November 2020 Bitcoin (BTC-AUD) was priced at $19,580 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for November 2020 in Australian Dollar (AUD)? The average price for Bitcoin in November 2020 BTC-AUD was $19,580. The closing price for Bitcoin (BTC) in November 2020 was $19,604, on Nov. 1, 2020. It was down 0.0% for the month and up 91.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2020 was $19,580, the opening price $19,606 and the closing price $19,604.
The daily high for Nov. 1, 2020 was $19,721 and the daily low $19,389.
The price that day was down 0.0% for the day, down % for the month and up 91.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2020 was $19,331, the opening price $19,603 and the closing price $19,212.
The daily high for Nov. 2, 2020 was $19,700 and the daily low $18,809.
The price that day was down -2.0% for the day, down % for the month and up 87.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2020 was $19,230, the opening price $19,212 and the closing price $19,383.
The daily high for Nov. 3, 2020 was $19,426 and the daily low $18,899.
The price that day was up 0.9% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2020 was $19,509, the opening price $19,384 and the closing price $19,683.
The daily high for Nov. 4, 2020 was $19,796 and the daily low $19,174.
The price that day was up 1.5% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2020 was $20,601, the opening price $19,683 and the closing price $21,455.
The daily high for Nov. 5, 2020 was $21,624 and the daily low $19,641.
The price that day was up 9.0% for the day, down % for the month and up 109.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2020 was $21,443, the opening price $21,455 and the closing price $21,447.
The daily high for Nov. 6, 2020 was $21,903 and the daily low $20,969.
The price that day was down 0.0% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2020 was $20,860, the opening price $21,447 and the closing price $20,438.
The daily high for Nov. 7, 2020 was $21,682 and the daily low $19,872.
The price that day was down -4.7% for the day, down % for the month and up 99.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2020 was $20,885, the opening price $20,438 and the closing price $21,243.
The daily high for Nov. 8, 2020 was $21,545 and the daily low $20,314.
The price that day was up 3.9% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2020 was $21,094, the opening price $21,243 and the closing price $21,065.
The daily high for Nov. 9, 2020 was $21,640 and the daily low $20,429.
The price that day was down -0.8% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2020 was $21,021, the opening price $21,066 and the closing price $20,999.
The daily high for Nov. 10, 2020 was $21,206 and the daily low $20,812.
The price that day was down -0.3% for the day, down % for the month and up 104.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2020 was $21,356, the opening price $20,999 and the closing price $21,558.
The daily high for Nov. 11, 2020 was $21,869 and the daily low $20,999.
The price that day was up 2.7% for the day, down % for the month and up 110.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2020 was $21,979, the opening price $21,558 and the closing price $22,485.
The daily high for Nov. 12, 2020 was $22,527 and the daily low $21,347.
The price that day was up 4.3% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2020 was $22,446, the opening price $22,485 and the closing price $22,445.
The daily high for Nov. 13, 2020 was $22,791 and the daily low $22,061.
The price that day was down -0.2% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2020 was $22,163, the opening price $22,445 and the closing price $22,101.
The daily high for Nov. 14, 2020 was $22,445 and the daily low $21,663.
The price that day was down -1.5% for the day, down % for the month and up 115.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2020 was $21,971, the opening price $22,101 and the closing price $21,883.
The daily high for Nov. 15, 2020 was $22,177 and the daily low $21,723.
The price that day was down -1.0% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2020 was $22,374, the opening price $21,883 and the closing price $22,838.
The daily high for Nov. 16, 2020 was $22,983 and the daily low $21,794.
The price that day was up 4.4% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2020 was $23,488, the opening price $22,796 and the closing price $24,187.
The daily high for Nov. 17, 2020 was $24,344 and the daily low $22,625.
The price that day was up 5.9% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2020 was $24,378, the opening price $24,186 and the closing price $24,388.
The daily high for Nov. 18, 2020 was $25,216 and the daily low $23,723.
The price that day was up 0.8% for the day, down % for the month and up 137.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2020 was $24,441, the opening price $24,388 and the closing price $24,516.
The daily high for Nov. 19, 2020 was $24,941 and the daily low $23,921.
The price that day was up 0.5% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2020 was $25,021, the opening price $24,516 and the closing price $25,499.
The daily high for Nov. 20, 2020 was $25,663 and the daily low $24,407.
The price that day was up 4.0% for the day, down % for the month and up 148.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2020 was $25,553, the opening price $25,499 and the closing price $25,528.
The daily high for Nov. 21, 2020 was $25,931 and the daily low $25,257.
The price that day was up 0.1% for the day, down % for the month and up 148.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2020 was $25,109, the opening price $25,528 and the closing price $25,121.
The daily high for Nov. 22, 2020 was $25,592 and the daily low $24,198.
The price that day was down -1.6% for the day, down % for the month and up 144.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2020 was $25,098, the opening price $25,121 and the closing price $25,174.
The daily high for Nov. 23, 2020 was $25,516 and the daily low $24,584.
The price that day was up 0.2% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the day, down % for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2020 was $24,141, the opening price $25,435 and the closing price $23,313.
The daily high for Nov. 26, 2020 was $25,618 and the daily low $22,198.
The price that day was down -8.4% for the day, down % for the month and up 127.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2020 was $23,137, the opening price $23,317 and the closing price $23,165.
The daily high for Nov. 27, 2020 was $23,715 and the daily low $22,350.
The price that day was down -0.6% for the day, down % for the month and up 125.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2020 was $23,558, the opening price $23,171 and the closing price $23,990.
The daily high for Nov. 28, 2020 was $24,175 and the daily low $22,897.
The price that day was up 3.6% for the day, down % for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2020 was $24,272, the opening price $23,993 and the closing price $24,563.
The daily high for Nov. 29, 2020 was $24,756 and the daily low $23,775.
The price that day was up 2.4% for the day, down % for the month and up 139.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the day, down % for the month and up 160.1% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | $ 19,580 | $ 19,606 | $ 19,721 | $ 19,389 | $ 19,604 | 0% | % | 91% | $ 34,896,926,824 | ₿ 1,782,286 |
| Nov. 2, 2020 | $ 19,331 | $ 19,603 | $ 19,700 | $ 18,809 | $ 19,212 | -2% | % | 87% | $ 43,628,877,335 | ₿ 2,256,936 |
| Nov. 3, 2020 | $ 19,230 | $ 19,212 | $ 19,426 | $ 18,899 | $ 19,383 | 1% | % | 89% | $ 41,503,162,714 | ₿ 2,158,238 |
| Nov. 4, 2020 | $ 19,509 | $ 19,384 | $ 19,796 | $ 19,174 | $ 19,683 | 2% | % | 92% | $ 48,903,822,406 | ₿ 2,506,718 |
| Nov. 5, 2020 | $ 20,601 | $ 19,683 | $ 21,624 | $ 19,641 | $ 21,455 | 9% | % | 109% | $ 56,263,893,954 | ₿ 2,731,148 |
| Nov. 6, 2020 | $ 21,443 | $ 21,455 | $ 21,903 | $ 20,969 | $ 21,447 | 0% | % | 109% | $ 54,888,180,290 | ₿ 2,559,680 |
| Nov. 7, 2020 | $ 20,860 | $ 21,447 | $ 21,682 | $ 19,872 | $ 20,438 | -5% | % | 99% | $ 48,257,030,966 | ₿ 2,313,408 |
| Nov. 8, 2020 | $ 20,885 | $ 20,438 | $ 21,545 | $ 20,314 | $ 21,243 | 4% | % | 107% | $ 36,548,474,902 | ₿ 1,749,972 |
| Nov. 9, 2020 | $ 21,094 | $ 21,243 | $ 21,640 | $ 20,429 | $ 21,065 | -1% | % | 105% | $ 46,918,426,051 | ₿ 2,224,213 |
| Nov. 10, 2020 | $ 21,021 | $ 21,066 | $ 21,206 | $ 20,812 | $ 20,999 | 0% | % | 105% | $ 35,121,730,078 | ₿ 1,670,826 |
| Nov. 11, 2020 | $ 21,356 | $ 20,999 | $ 21,869 | $ 20,999 | $ 21,558 | 3% | % | 110% | $ 40,878,393,728 | ₿ 1,914,109 |
| Nov. 12, 2020 | $ 21,979 | $ 21,558 | $ 22,527 | $ 21,347 | $ 22,485 | 4% | % | 119% | $ 47,211,759,607 | ₿ 2,148,010 |
| Nov. 13, 2020 | $ 22,446 | $ 22,485 | $ 22,791 | $ 22,061 | $ 22,445 | 0% | % | 119% | $ 43,464,121,899 | ₿ 1,936,425 |
| Nov. 14, 2020 | $ 22,163 | $ 22,445 | $ 22,445 | $ 21,663 | $ 22,101 | -2% | % | 115% | $ 37,800,240,358 | ₿ 1,705,536 |
| Nov. 15, 2020 | $ 21,971 | $ 22,101 | $ 22,177 | $ 21,723 | $ 21,883 | -1% | % | 113% | $ 32,441,326,697 | ₿ 1,476,553 |
| Nov. 16, 2020 | $ 22,374 | $ 21,883 | $ 22,983 | $ 21,794 | $ 22,838 | 4% | % | 123% | $ 43,072,089,319 | ₿ 1,925,063 |
| Nov. 17, 2020 | $ 23,488 | $ 22,796 | $ 24,344 | $ 22,625 | $ 24,187 | 6% | % | 136% | $ 53,466,649,150 | ₿ 2,276,344 |
| Nov. 18, 2020 | $ 24,378 | $ 24,186 | $ 25,216 | $ 23,723 | $ 24,388 | 1% | % | 138% | $ 67,208,816,226 | ₿ 2,756,910 |
| Nov. 19, 2020 | $ 24,441 | $ 24,388 | $ 24,941 | $ 23,921 | $ 24,516 | 1% | % | 139% | $ 50,891,029,333 | ₿ 2,082,160 |
| Nov. 20, 2020 | $ 25,021 | $ 24,516 | $ 25,663 | $ 24,407 | $ 25,499 | 4% | % | 149% | $ 50,655,748,015 | ₿ 2,024,498 |
| Nov. 21, 2020 | $ 25,553 | $ 25,499 | $ 25,931 | $ 25,257 | $ 25,528 | 0% | % | 149% | $ 54,294,540,230 | ₿ 2,124,748 |
| Nov. 22, 2020 | $ 25,109 | $ 25,528 | $ 25,592 | $ 24,198 | $ 25,121 | -2% | % | 145% | $ 56,449,961,793 | ₿ 2,248,159 |
| Nov. 23, 2020 | $ 25,098 | $ 25,121 | $ 25,516 | $ 24,584 | $ 25,174 | 0% | % | 145% | $ 58,591,098,173 | ₿ 2,334,447 |
| Nov. 24, 2020 | $ 25,553 | $ 25,175 | $ 26,333 | $ 24,765 | $ 25,938 | 3% | % | 153% | $ 69,869,316,864 | ₿ 2,734,280 |
| Nov. 25, 2020 | $ 25,751 | $ 25,934 | $ 26,401 | $ 25,230 | $ 25,438 | -2% | % | 148% | $ 59,358,009,655 | ₿ 2,305,092 |
| Nov. 26, 2020 | $ 24,141 | $ 25,435 | $ 25,618 | $ 22,198 | $ 23,313 | -8% | % | 127% | $ 83,457,025,801 | ₿ 3,457,057 |
| Nov. 27, 2020 | $ 23,137 | $ 23,317 | $ 23,715 | $ 22,350 | $ 23,165 | -1% | % | 126% | $ 52,652,897,047 | ₿ 2,275,727 |
| Nov. 28, 2020 | $ 23,558 | $ 23,171 | $ 24,175 | $ 22,897 | $ 23,990 | 4% | % | 134% | $ 44,142,298,169 | ₿ 1,873,759 |
| Nov. 29, 2020 | $ 24,272 | $ 23,993 | $ 24,756 | $ 23,775 | $ 24,563 | 2% | % | 139% | $ 42,071,317,046 | ₿ 1,733,339 |
| Nov. 30, 2020 | $ 25,642 | $ 24,564 | $ 26,764 | $ 24,564 | $ 26,676 | 9% | % | 160% | $ 64,874,507,426 | ₿ 2,529,995 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.