In November 2020 Bitcoin (BTC-KRW) was priced at ₩15,630,963 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for November 2020 in South Korean Won (KRW)? The average price for Bitcoin in November 2020 BTC-KRW was ₩15,630,963. The closing price for Bitcoin (BTC) in November 2020 was ₩15,614,356, on Nov. 1, 2020. It was down -0.3% for the month and up 87.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2020 was ₩15,630,963, the opening price ₩15,663,617 and the closing price ₩15,614,356.
The daily high for Nov. 1, 2020 was ₩15,755,726 and the daily low ₩15,490,151.
The price that day was down -0.3% for the day, down % for the month and up 87.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2020 was ₩15,417,548, the opening price ₩15,614,268 and the closing price ₩15,355,968.
The daily high for Nov. 2, 2020 was ₩15,687,091 and the daily low ₩15,012,866.
The price that day was down -1.7% for the day, down % for the month and up 84.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2020 was ₩15,523,709, the opening price ₩15,355,924 and the closing price ₩15,782,404.
The daily high for Nov. 3, 2020 was ₩15,823,329 and the daily low ₩15,133,179.
The price that day was up 2.8% for the day, down % for the month and up 90.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2020 was ₩15,831,178, the opening price ₩15,782,615 and the closing price ₩15,981,524.
The daily high for Nov. 4, 2020 was ₩16,031,809 and the daily low ₩15,528,765.
The price that day was up 1.3% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2020 was ₩16,763,655, the opening price ₩15,981,554 and the closing price ₩17,505,970.
The daily high for Nov. 5, 2020 was ₩17,648,476 and the daily low ₩15,918,618.
The price that day was up 9.5% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2020 was ₩17,482,543, the opening price ₩17,505,836 and the closing price ₩17,463,340.
The daily high for Nov. 6, 2020 was ₩17,879,106 and the daily low ₩17,081,890.
The price that day was down -0.2% for the day, down % for the month and up 110.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2020 was ₩16,985,527, the opening price ₩17,463,340 and the closing price ₩16,641,969.
The daily high for Nov. 7, 2020 was ₩17,655,426 and the daily low ₩16,181,372.
The price that day was down -4.7% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2020 was ₩17,022,915, the opening price ₩16,641,969 and the closing price ₩17,364,804.
The daily high for Nov. 8, 2020 was ₩17,543,488 and the daily low ₩16,541,397.
The price that day was up 4.3% for the day, down % for the month and up 109.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2020 was ₩17,184,800, the opening price ₩17,364,836 and the closing price ₩17,167,440.
The daily high for Nov. 9, 2020 was ₩17,551,944 and the daily low ₩16,654,980.
The price that day was down -1.1% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2020 was ₩17,093,842, the opening price ₩17,167,480 and the closing price ₩17,081,178.
The daily high for Nov. 10, 2020 was ₩17,220,326 and the daily low ₩16,906,384.
The price that day was down -0.5% for the day, down % for the month and up 105.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2020 was ₩17,329,408, the opening price ₩17,081,186 and the closing price ₩17,466,932.
The daily high for Nov. 11, 2020 was ₩17,715,038 and the daily low ₩17,054,474.
The price that day was up 2.3% for the day, down % for the month and up 110.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2020 was ₩17,769,368, the opening price ₩17,466,886 and the closing price ₩18,147,798.
The daily high for Nov. 12, 2020 was ₩18,184,030 and the daily low ₩17,278,756.
The price that day was up 3.9% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2020 was ₩18,088,568, the opening price ₩18,147,904 and the closing price ₩18,090,330.
The daily high for Nov. 13, 2020 was ₩18,370,926 and the daily low ₩17,745,112.
The price that day was down -0.3% for the day, down % for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2020 was ₩17,863,538, the opening price ₩18,090,330 and the closing price ₩17,813,540.
The daily high for Nov. 14, 2020 was ₩18,090,330 and the daily low ₩17,459,950.
The price that day was down -1.5% for the day, down % for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2020 was ₩17,716,541, the opening price ₩17,813,542 and the closing price ₩17,678,846.
The daily high for Nov. 15, 2020 was ₩17,874,484 and the daily low ₩17,499,290.
The price that day was down -0.8% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2020 was ₩18,098,265, the opening price ₩17,678,834 and the closing price ₩18,505,544.
The daily high for Nov. 16, 2020 was ₩18,607,324 and the daily low ₩17,601,358.
The price that day was up 4.7% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2020 was ₩18,990,250, the opening price ₩18,471,866 and the closing price ₩19,511,258.
The daily high for Nov. 17, 2020 was ₩19,647,370 and the daily low ₩18,330,506.
The price that day was up 5.4% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2020 was ₩19,683,670, the opening price ₩19,511,020 and the closing price ₩19,707,432.
The daily high for Nov. 18, 2020 was ₩20,328,170 and the daily low ₩19,188,056.
The price that day was up 1.0% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2020 was ₩19,794,497, the opening price ₩19,707,272 and the closing price ₩19,853,050.
The daily high for Nov. 19, 2020 was ₩20,208,590 and the daily low ₩19,409,076.
The price that day was up 0.7% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2020 was ₩20,333,883, the opening price ₩19,853,042 and the closing price ₩20,765,186.
The daily high for Nov. 20, 2020 was ₩20,929,390 and the daily low ₩19,787,912.
The price that day was up 4.6% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2020 was ₩20,809,589, the opening price ₩20,765,188 and the closing price ₩20,788,514.
The daily high for Nov. 21, 2020 was ₩21,116,794 and the daily low ₩20,567,858.
The price that day was up 0.1% for the day, down % for the month and up 150.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2020 was ₩20,454,449, the opening price ₩20,788,514 and the closing price ₩20,482,760.
The daily high for Nov. 22, 2020 was ₩20,840,630 and the daily low ₩19,705,892.
The price that day was down -1.5% for the day, down % for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2020 was ₩20,450,321, the opening price ₩20,482,776 and the closing price ₩20,458,360.
The daily high for Nov. 23, 2020 was ₩20,815,916 and the daily low ₩20,044,232.
The price that day was down -0.1% for the day, down % for the month and up 146.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2020 was ₩20,832,264, the opening price ₩20,459,356 and the closing price ₩21,223,254.
The daily high for Nov. 24, 2020 was ₩21,506,308 and the daily low ₩20,140,138.
The price that day was up 3.7% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2020 was ₩20,989,335, the opening price ₩21,219,862 and the closing price ₩20,726,538.
The daily high for Nov. 25, 2020 was ₩21,450,886 and the daily low ₩20,560,054.
The price that day was down -2.3% for the day, down % for the month and up 149.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2020 was ₩19,666,306, the opening price ₩20,724,016 and the closing price ₩18,978,166.
The daily high for Nov. 26, 2020 was ₩20,873,484 and the daily low ₩18,089,558.
The price that day was down -8.4% for the day, down % for the month and up 128.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2020 was ₩18,854,292, the opening price ₩18,981,806 and the closing price ₩18,905,298.
The daily high for Nov. 27, 2020 was ₩19,273,284 and the daily low ₩18,256,780.
The price that day was down -0.4% for the day, down % for the month and up 127.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2020 was ₩19,226,125, the opening price ₩18,910,306 and the closing price ₩19,578,276.
The daily high for Nov. 28, 2020 was ₩19,729,138 and the daily low ₩18,686,778.
The price that day was up 3.6% for the day, down % for the month and up 135.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2020 was ₩19,818,695, the opening price ₩19,580,728 and the closing price ₩20,086,742.
The daily high for Nov. 29, 2020 was ₩20,203,958 and the daily low ₩19,403,352.
The price that day was up 2.6% for the day, down % for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2020 was ₩20,953,237, the opening price ₩20,087,668 and the closing price ₩21,784,874.
The daily high for Nov. 30, 2020 was ₩21,852,736 and the daily low ₩20,087,668.
The price that day was up 8.5% for the day, down % for the month and up 162.2% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | ₩ 15,630,963 | ₩ 15,663,617 | ₩ 15,755,726 | ₩ 15,490,151 | ₩ 15,614,356 | 0% | % | 88% | ₩ 27,795,603,274,863 | ₿ 1,778,240 |
| Nov. 2, 2020 | ₩ 15,417,548 | ₩ 15,614,268 | ₩ 15,687,091 | ₩ 15,012,866 | ₩ 15,355,968 | -2% | % | 85% | ₩ 34,871,469,734,676 | ₿ 2,261,804 |
| Nov. 3, 2020 | ₩ 15,523,709 | ₩ 15,355,924 | ₩ 15,823,329 | ₩ 15,133,179 | ₩ 15,782,404 | 3% | % | 90% | ₩ 33,792,793,182,445 | ₿ 2,176,850 |
| Nov. 4, 2020 | ₩ 15,831,178 | ₩ 15,782,615 | ₩ 16,031,809 | ₩ 15,528,765 | ₩ 15,981,524 | 1% | % | 92% | ₩ 39,707,417,695,309 | ₿ 2,508,178 |
| Nov. 5, 2020 | ₩ 16,763,655 | ₩ 15,981,554 | ₩ 17,648,476 | ₩ 15,918,618 | ₩ 17,505,970 | 10% | % | 111% | ₩ 45,907,346,866,136 | ₿ 2,738,505 |
| Nov. 6, 2020 | ₩ 17,482,543 | ₩ 17,505,836 | ₩ 17,879,106 | ₩ 17,081,890 | ₩ 17,463,340 | 0% | % | 110% | ₩ 44,694,021,644,432 | ₿ 2,556,494 |
| Nov. 7, 2020 | ₩ 16,985,527 | ₩ 17,463,340 | ₩ 17,655,426 | ₩ 16,181,372 | ₩ 16,641,969 | -5% | % | 100% | ₩ 39,294,448,733,849 | ₿ 2,313,408 |
| Nov. 8, 2020 | ₩ 17,022,915 | ₩ 16,641,969 | ₩ 17,543,488 | ₩ 16,541,397 | ₩ 17,364,804 | 4% | % | 109% | ₩ 29,875,561,011,289 | ₿ 1,755,020 |
| Nov. 9, 2020 | ₩ 17,184,800 | ₩ 17,364,836 | ₩ 17,551,944 | ₩ 16,654,980 | ₩ 17,167,440 | -1% | % | 107% | ₩ 38,236,424,266,534 | ₿ 2,225,014 |
| Nov. 10, 2020 | ₩ 17,093,842 | ₩ 17,167,480 | ₩ 17,220,326 | ₩ 16,906,384 | ₩ 17,081,178 | -1% | % | 106% | ₩ 28,569,279,803,084 | ₿ 1,671,320 |
| Nov. 11, 2020 | ₩ 17,329,408 | ₩ 17,081,186 | ₩ 17,715,038 | ₩ 17,054,474 | ₩ 17,466,932 | 2% | % | 110% | ₩ 33,120,233,092,456 | ₿ 1,911,216 |
| Nov. 12, 2020 | ₩ 17,769,368 | ₩ 17,466,886 | ₩ 18,184,030 | ₩ 17,278,756 | ₩ 18,147,798 | 4% | % | 118% | ₩ 38,105,285,739,995 | ₿ 2,144,437 |
| Nov. 13, 2020 | ₩ 18,088,568 | ₩ 18,147,904 | ₩ 18,370,926 | ₩ 17,745,112 | ₩ 18,090,330 | 0% | % | 118% | ₩ 35,031,987,009,380 | ₿ 1,936,692 |
| Nov. 14, 2020 | ₩ 17,863,538 | ₩ 18,090,330 | ₩ 18,090,330 | ₩ 17,459,950 | ₩ 17,813,540 | -2% | % | 114% | ₩ 30,466,910,898,863 | ₿ 1,705,536 |
| Nov. 15, 2020 | ₩ 17,716,541 | ₩ 17,813,542 | ₩ 17,874,484 | ₩ 17,499,290 | ₩ 17,678,846 | -1% | % | 113% | ₩ 26,208,566,934,687 | ₿ 1,479,328 |
| Nov. 16, 2020 | ₩ 18,098,265 | ₩ 17,678,834 | ₩ 18,607,324 | ₩ 17,601,358 | ₩ 18,505,544 | 5% | % | 123% | ₩ 34,901,654,934,087 | ₿ 1,928,453 |
| Nov. 17, 2020 | ₩ 18,990,250 | ₩ 18,471,866 | ₩ 19,647,370 | ₩ 18,330,506 | ₩ 19,511,258 | 5% | % | 135% | ₩ 43,131,492,457,202 | ₿ 2,271,244 |
| Nov. 18, 2020 | ₩ 19,683,670 | ₩ 19,511,020 | ₩ 20,328,170 | ₩ 19,188,056 | ₩ 19,707,432 | 1% | % | 137% | ₩ 54,310,318,075,417 | ₿ 2,759,156 |
| Nov. 19, 2020 | ₩ 19,794,497 | ₩ 19,707,272 | ₩ 20,208,590 | ₩ 19,409,076 | ₩ 19,853,050 | 1% | % | 139% | ₩ 41,211,337,630,925 | ₿ 2,081,959 |
| Nov. 20, 2020 | ₩ 20,333,883 | ₩ 19,853,042 | ₩ 20,929,390 | ₩ 19,787,912 | ₩ 20,765,186 | 5% | % | 150% | ₩ 41,251,863,516,489 | ₿ 2,028,725 |
| Nov. 21, 2020 | ₩ 20,809,589 | ₩ 20,765,188 | ₩ 21,116,794 | ₩ 20,567,858 | ₩ 20,788,514 | 0% | % | 150% | ₩ 44,215,139,465,807 | ₿ 2,124,748 |
| Nov. 22, 2020 | ₩ 20,454,449 | ₩ 20,788,514 | ₩ 20,840,630 | ₩ 19,705,892 | ₩ 20,482,760 | -1% | % | 147% | ₩ 46,028,149,103,242 | ₿ 2,250,276 |
| Nov. 23, 2020 | ₩ 20,450,321 | ₩ 20,482,776 | ₩ 20,815,916 | ₩ 20,044,232 | ₩ 20,458,360 | 0% | % | 146% | ₩ 47,615,297,044,412 | ₿ 2,328,340 |
| Nov. 24, 2020 | ₩ 20,832,264 | ₩ 20,459,356 | ₩ 21,506,308 | ₩ 20,140,138 | ₩ 21,223,254 | 4% | % | 155% | ₩ 57,168,844,602,815 | ₿ 2,744,245 |
| Nov. 25, 2020 | ₩ 20,989,335 | ₩ 21,219,862 | ₩ 21,450,886 | ₩ 20,560,054 | ₩ 20,726,538 | -2% | % | 149% | ₩ 48,364,220,626,343 | ₿ 2,304,228 |
| Nov. 26, 2020 | ₩ 19,666,306 | ₩ 20,724,016 | ₩ 20,873,484 | ₩ 18,089,558 | ₩ 18,978,166 | -8% | % | 128% | ₩ 67,939,180,941,145 | ₿ 3,454,598 |
| Nov. 27, 2020 | ₩ 18,854,292 | ₩ 18,981,806 | ₩ 19,273,284 | ₩ 18,256,780 | ₩ 18,905,298 | 0% | % | 128% | ₩ 42,970,743,177,752 | ₿ 2,279,096 |
| Nov. 28, 2020 | ₩ 19,226,125 | ₩ 18,910,306 | ₩ 19,729,138 | ₩ 18,686,778 | ₩ 19,578,276 | 4% | % | 136% | ₩ 36,025,128,041,942 | ₿ 1,873,759 |
| Nov. 29, 2020 | ₩ 19,818,695 | ₩ 19,580,728 | ₩ 20,203,958 | ₩ 19,403,352 | ₩ 20,086,742 | 3% | % | 142% | ₩ 34,404,090,037,004 | ₿ 1,735,941 |
| Nov. 30, 2020 | ₩ 20,953,237 | ₩ 20,087,668 | ₩ 21,852,736 | ₩ 20,087,668 | ₩ 21,784,874 | 8% | % | 162% | ₩ 52,979,090,527,986 | ₿ 2,528,444 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.