In November 2015 Bitcoin (BTC-KRW) was priced at ₩364,388 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for November 2015 in South Korean Won (KRW)? The average price for Bitcoin in November 2015 BTC-KRW was ₩364,388. The closing price for Bitcoin (BTC) in November 2015 was ₩370,106, on Nov. 1, 2015. It was up 3.3% for the month and up 5.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2015 was ₩364,388, the opening price ₩359,156 and the closing price ₩370,106.
The daily high for Nov. 1, 2015 was ₩372,696 and the daily low ₩355,594.
The price that day was up 3.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2015 was ₩391,469, the opening price ₩370,687 and the closing price ₩410,921.
The daily high for Nov. 2, 2015 was ₩415,692 and the daily low ₩368,575.
The price that day was up 11.0% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2015 was ₩436,222, the opening price ₩411,699 and the closing price ₩455,369.
The daily high for Nov. 3, 2015 was ₩472,177 and the daily low ₩405,643.
The price that day was up 10.8% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2015 was ₩459,091, the opening price ₩462,743 and the closing price ₩439,366.
The daily high for Nov. 5, 2015 was ₩508,564 and the daily low ₩425,693.
The price that day was down -5.9% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2015 was ₩433,068, the opening price ₩441,291 and the closing price ₩431,307.
The daily high for Nov. 6, 2015 was ₩455,979 and the daily low ₩403,695.
The price that day was down -1.8% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2015 was ₩438,762, the opening price ₩431,076 and the closing price ₩445,142.
The daily high for Nov. 7, 2015 was ₩449,869 and the daily low ₩428,961.
The price that day was up 3.2% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2015 was ₩436,765, the opening price ₩442,604 and the closing price ₩430,419.
The daily high for Nov. 8, 2015 was ₩449,073 and the daily low ₩424,964.
The price that day was down -3.3% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2015 was ₩434,286, the opening price ₩431,521 and the closing price ₩440,417.
The daily high for Nov. 9, 2015 was ₩446,861 and the daily low ₩418,345.
The price that day was up 2.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2015 was ₩413,156, the opening price ₩440,101 and the closing price ₩390,057.
The daily high for Nov. 10, 2015 was ₩441,410 and the daily low ₩381,054.
The price that day was down -11.4% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2015 was ₩373,493, the opening price ₩393,532 and the closing price ₩359,203.
The daily high for Nov. 11, 2015 was ₩393,648 and the daily low ₩347,591.
The price that day was down -7.9% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2015 was ₩378,922, the opening price ₩362,661 and the closing price ₩391,641.
The daily high for Nov. 12, 2015 was ₩399,486 and the daily low ₩361,898.
The price that day was up 9.0% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2015 was ₩390,488, the opening price ₩392,042 and the closing price ₩393,910.
The daily high for Nov. 13, 2015 was ₩395,569 and the daily low ₩380,432.
The price that day was up 0.6% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2015 was ₩391,181, the opening price ₩393,759 and the closing price ₩389,410.
The daily high for Nov. 14, 2015 was ₩395,580 and the daily low ₩385,976.
The price that day was down -1.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2015 was ₩381,896, the opening price ₩389,580 and the closing price ₩375,161.
The daily high for Nov. 15, 2015 was ₩391,464 and the daily low ₩371,378.
The price that day was down -3.7% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2015 was ₩379,630, the opening price ₩374,656 and the closing price ₩386,327.
The daily high for Nov. 16, 2015 was ₩387,581 and the daily low ₩369,956.
The price that day was up 3.0% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2015 was ₩389,641, the opening price ₩385,873 and the closing price ₩391,872.
The daily high for Nov. 17, 2015 was ₩395,362 and the daily low ₩385,457.
The price that day was up 1.4% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2015 was ₩390,251, the opening price ₩391,286 and the closing price ₩389,995.
The daily high for Nov. 18, 2015 was ₩392,213 and the daily low ₩387,510.
The price that day was down -0.5% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2015 was ₩383,364, the opening price ₩390,098 and the closing price ₩376,594.
The daily high for Nov. 19, 2015 was ₩391,100 and the daily low ₩375,664.
The price that day was down -3.4% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2015 was ₩372,156, the opening price ₩376,897 and the closing price ₩371,491.
The daily high for Nov. 20, 2015 was ₩378,284 and the daily low ₩361,953.
The price that day was down -1.4% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2015 was ₩373,996, the opening price ₩371,572 and the closing price ₩377,150.
The daily high for Nov. 21, 2015 was ₩378,571 and the daily low ₩368,691.
The price that day was up 1.5% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2015 was ₩374,846, the opening price ₩377,205 and the closing price ₩374,323.
The daily high for Nov. 22, 2015 was ₩377,245 and the daily low ₩370,611.
The price that day was down -0.7% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2015 was ₩374,235, the opening price ₩374,109 and the closing price ₩374,142.
The daily high for Nov. 23, 2015 was ₩376,266 and the daily low ₩372,423.
The price that day was down 0.0% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2015 was ₩370,628, the opening price ₩374,105 and the closing price ₩366,757.
The daily high for Nov. 24, 2015 was ₩374,224 and the daily low ₩367,426.
The price that day was down -2.0% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2015 was ₩370,321, the opening price ₩366,756 and the closing price ₩375,359.
The daily high for Nov. 25, 2015 was ₩376,282 and the daily low ₩362,885.
The price that day was up 2.3% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2015 was ₩394,192, the opening price ₩375,470 and the closing price ₩404,825.
The daily high for Nov. 26, 2015 was ₩420,993 and the daily low ₩375,481.
The price that day was up 7.8% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2015 was ₩409,491, the opening price ₩403,880 and the closing price ₩413,836.
The daily high for Nov. 27, 2015 was ₩419,920 and the daily low ₩400,329.
The price that day was up 2.2% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2015 was ₩412,120, the opening price ₩412,794 and the closing price ₩413,072.
The daily high for Nov. 28, 2015 was ₩415,563 and the daily low ₩407,051.
The price that day was down -0.2% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2015 was ₩420,903, the opening price ₩413,177 and the closing price ₩429,494.
The daily high for Nov. 29, 2015 was ₩429,850 and the daily low ₩411,089.
The price that day was up 4.0% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2015 was ₩434,679, the opening price ₩429,660 and the closing price ₩437,402.
The daily high for Nov. 30, 2015 was ₩443,224 and the daily low ₩428,429.
The price that day was up 1.8% for the day, down % for the month and up 24.9% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that day was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | ₩ 364,388 | ₩ 359,156 | ₩ 372,696 | ₩ 355,594 | ₩ 370,106 | 3% | % | 6% | ₩ 42,080,611,008 | ₿ 115,483 |
| Nov. 2, 2015 | ₩ 391,469 | ₩ 370,687 | ₩ 415,692 | ₩ 368,575 | ₩ 410,921 | 11% | % | 17% | ₩ 115,951,089,420 | ₿ 296,195 |
| Nov. 3, 2015 | ₩ 436,222 | ₩ 411,699 | ₩ 472,177 | ₩ 405,643 | ₩ 455,369 | 11% | % | 30% | ₩ 232,711,542,360 | ₿ 533,470 |
| Nov. 4, 2015 | ₩ 478,724 | ₩ 455,648 | ₩ 560,932 | ₩ 431,621 | ₩ 466,696 | 2% | % | 33% | ₩ 299,252,044,000 | ₿ 625,103 |
| Nov. 5, 2015 | ₩ 459,091 | ₩ 462,743 | ₩ 508,564 | ₩ 425,693 | ₩ 439,366 | -6% | % | 25% | ₩ 172,656,899,152 | ₿ 376,084 |
| Nov. 6, 2015 | ₩ 433,068 | ₩ 441,291 | ₩ 455,979 | ₩ 403,695 | ₩ 431,307 | -2% | % | 23% | ₩ 141,308,432,860 | ₿ 326,296 |
| Nov. 7, 2015 | ₩ 438,762 | ₩ 431,076 | ₩ 449,869 | ₩ 428,961 | ₩ 445,142 | 3% | % | 27% | ₩ 65,219,657,678 | ₿ 148,645 |
| Nov. 8, 2015 | ₩ 436,765 | ₩ 442,604 | ₩ 449,073 | ₩ 424,964 | ₩ 430,419 | -3% | % | 23% | ₩ 59,735,329,280 | ₿ 136,768 |
| Nov. 9, 2015 | ₩ 434,286 | ₩ 431,521 | ₩ 446,861 | ₩ 418,345 | ₩ 440,417 | 2% | % | 26% | ₩ 79,018,182,324 | ₿ 181,950 |
| Nov. 10, 2015 | ₩ 413,156 | ₩ 440,101 | ₩ 441,410 | ₩ 381,054 | ₩ 390,057 | -11% | % | 11% | ₩ 110,939,720,706 | ₿ 268,518 |
| Nov. 11, 2015 | ₩ 373,493 | ₩ 393,532 | ₩ 393,648 | ₩ 347,591 | ₩ 359,203 | -8% | % | 3% | ₩ 123,631,587,600 | ₿ 331,014 |
| Nov. 12, 2015 | ₩ 378,922 | ₩ 362,661 | ₩ 399,486 | ₩ 361,898 | ₩ 391,641 | 9% | % | 12% | ₩ 90,891,418,404 | ₿ 239,869 |
| Nov. 13, 2015 | ₩ 390,488 | ₩ 392,042 | ₩ 395,569 | ₩ 380,432 | ₩ 393,910 | 1% | % | 12% | ₩ 60,829,469,190 | ₿ 155,778 |
| Nov. 14, 2015 | ₩ 391,181 | ₩ 393,759 | ₩ 395,580 | ₩ 385,976 | ₩ 389,410 | -1% | % | 11% | ₩ 45,165,614,760 | ₿ 115,460 |
| Nov. 15, 2015 | ₩ 381,896 | ₩ 389,580 | ₩ 391,464 | ₩ 371,378 | ₩ 375,161 | -4% | % | 7% | ₩ 51,807,584,187 | ₿ 135,659 |
| Nov. 16, 2015 | ₩ 379,630 | ₩ 374,656 | ₩ 387,581 | ₩ 369,956 | ₩ 386,327 | 3% | % | 10% | ₩ 56,042,196,203 | ₿ 147,623 |
| Nov. 17, 2015 | ₩ 389,641 | ₩ 385,873 | ₩ 395,362 | ₩ 385,457 | ₩ 391,872 | 1% | % | 12% | ₩ 59,643,311,104 | ₿ 153,072 |
| Nov. 18, 2015 | ₩ 390,251 | ₩ 391,286 | ₩ 392,213 | ₩ 387,510 | ₩ 389,995 | 0% | % | 11% | ₩ 51,033,959,442 | ₿ 130,772 |
| Nov. 19, 2015 | ₩ 383,364 | ₩ 390,098 | ₩ 391,100 | ₩ 375,664 | ₩ 376,594 | -3% | % | 8% | ₩ 51,972,966,837 | ₿ 135,571 |
| Nov. 20, 2015 | ₩ 372,156 | ₩ 376,897 | ₩ 378,284 | ₩ 361,953 | ₩ 371,491 | -1% | % | 6% | ₩ 61,318,248,498 | ₿ 164,765 |
| Nov. 21, 2015 | ₩ 373,996 | ₩ 371,572 | ₩ 378,571 | ₩ 368,691 | ₩ 377,150 | 2% | % | 8% | ₩ 32,532,660,810 | ₿ 86,987 |
| Nov. 22, 2015 | ₩ 374,846 | ₩ 377,205 | ₩ 377,245 | ₩ 370,611 | ₩ 374,323 | -1% | % | 7% | ₩ 27,035,238,354 | ₿ 72,124 |
| Nov. 23, 2015 | ₩ 374,235 | ₩ 374,109 | ₩ 376,266 | ₩ 372,423 | ₩ 374,142 | 0% | % | 7% | ₩ 31,825,237,613 | ₿ 85,041 |
| Nov. 24, 2015 | ₩ 370,628 | ₩ 374,105 | ₩ 374,224 | ₩ 367,426 | ₩ 366,757 | -2% | % | 5% | ₩ 33,648,071,470 | ₿ 90,787 |
| Nov. 25, 2015 | ₩ 370,321 | ₩ 366,756 | ₩ 376,282 | ₩ 362,885 | ₩ 375,359 | 2% | % | 7% | ₩ 47,653,183,523 | ₿ 128,681 |
| Nov. 26, 2015 | ₩ 394,192 | ₩ 375,470 | ₩ 420,993 | ₩ 375,481 | ₩ 404,825 | 8% | % | 16% | ₩ 121,791,563,200 | ₿ 308,965 |
| Nov. 27, 2015 | ₩ 409,491 | ₩ 403,880 | ₩ 419,920 | ₩ 400,329 | ₩ 413,836 | 2% | % | 18% | ₩ 63,777,659,153 | ₿ 155,749 |
| Nov. 28, 2015 | ₩ 412,120 | ₩ 412,794 | ₩ 415,563 | ₩ 407,051 | ₩ 413,072 | 0% | % | 18% | ₩ 42,553,730,778 | ₿ 103,256 |
| Nov. 29, 2015 | ₩ 420,903 | ₩ 413,177 | ₩ 429,850 | ₩ 411,089 | ₩ 429,494 | 4% | % | 23% | ₩ 46,743,457,775 | ₿ 111,055 |
| Nov. 30, 2015 | ₩ 434,679 | ₩ 429,660 | ₩ 443,224 | ₩ 428,429 | ₩ 437,402 | 2% | % | 25% | ₩ 83,118,645,768 | ₿ 191,219 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.