In November 2017 Bitcoin (BTC-AUD) was priced at $8,593 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for November 2017 in Australian Dollar (AUD)? The average price for Bitcoin in November 2017 BTC-AUD was $8,593. The closing price for Bitcoin (BTC) in November 2017 was $8,817, on Nov. 1, 2017. It was up 4.4% for the month and up 560.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2017 was $8,593, the opening price $8,410 and the closing price $8,817.
The daily high for Nov. 1, 2017 was $8,817 and the daily low $8,326.
The price that day was up 4.4% for the day, down % for the month and up 560.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2017 was $9,096, the opening price $8,831 and the closing price $9,177.
The daily high for Nov. 2, 2017 was $9,572 and the daily low $8,803.
The price that day was up 4.1% for the day, down % for the month and up 587.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2017 was $9,363, the opening price $9,189 and the closing price $9,422.
The daily high for Nov. 3, 2017 was $9,732 and the daily low $9,109.
The price that day was up 2.7% for the day, down % for the month and up 605.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2017 was $9,500, the opening price $9,365 and the closing price $9,647.
The daily high for Nov. 4, 2017 was $9,795 and the daily low $9,191.
The price that day was up 2.4% for the day, down % for the month and up 622.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2017 was $9,727, the opening price $9,679 and the closing price $9,684.
The daily high for Nov. 5, 2017 was $9,957 and the daily low $9,586.
The price that day was up 0.4% for the day, down % for the month and up 625.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2017 was $9,414, the opening price $9,679 and the closing price $9,137.
The daily high for Nov. 6, 2017 was $9,715 and the daily low $9,124.
The price that day was down -5.6% for the day, down % for the month and up 584.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2017 was $9,263, the opening price $9,138 and the closing price $9,334.
The daily high for Nov. 7, 2017 was $9,444 and the daily low $9,138.
The price that day was up 2.2% for the day, down % for the month and up 598.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2017 was $9,618, the opening price $9,330 and the closing price $9,714.
The daily high for Nov. 8, 2017 was $10,131 and the daily low $9,297.
The price that day was up 4.1% for the day, down % for the month and up 627.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2017 was $9,484, the opening price $9,698 and the closing price $9,300.
The daily high for Nov. 9, 2017 was $9,699 and the daily low $9,241.
The price that day was down -4.3% for the day, down % for the month and up 596.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2017 was $8,973, the opening price $9,340 and the closing price $8,639.
The daily high for Nov. 10, 2017 was $9,513 and the daily low $8,401.
The price that day was down -7.1% for the day, down % for the month and up 546.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2017 was $8,502, the opening price $8,639 and the closing price $8,299.
The daily high for Nov. 11, 2017 was $8,972 and the daily low $8,098.
The price that day was down -3.9% for the day, down % for the month and up 521.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2017 was $7,963, the opening price $8,218 and the closing price $7,782.
The daily high for Nov. 12, 2017 was $8,648 and the daily low $7,204.
The price that day was down -6.2% for the day, down % for the month and up 482.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2017 was $8,233, the opening price $7,766 and the closing price $8,615.
The daily high for Nov. 13, 2017 was $8,913 and the daily low $7,640.
The price that day was up 10.7% for the day, down % for the month and up 545.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2017 was $8,658, the opening price $8,618 and the closing price $8,698.
The daily high for Nov. 14, 2017 was $8,867 and the daily low $8,450.
The price that day was up 1.0% for the day, down % for the month and up 551.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2017 was $9,177, the opening price $8,697 and the closing price $9,638.
The daily high for Nov. 15, 2017 was $9,676 and the daily low $8,697.
The price that day was up 10.8% for the day, down % for the month and up 621.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2017 was $9,993, the opening price $9,649 and the closing price $10,375.
The daily high for Nov. 16, 2017 was $10,499 and the daily low $9,448.
The price that day was up 7.6% for the day, down % for the month and up 676.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2017 was $10,275, the opening price $10,351 and the closing price $10,190.
The daily high for Nov. 17, 2017 was $10,556 and the daily low $10,003.
The price that day was down -1.8% for the day, down % for the month and up 663.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2017 was $10,190, the opening price $10,175 and the closing price $10,298.
The daily high for Nov. 18, 2017 was $10,423 and the daily low $9,866.
The price that day was up 1.1% for the day, down % for the month and up 671.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2017 was $10,448, the opening price $10,266 and the closing price $10,642.
The daily high for Nov. 19, 2017 was $10,713 and the daily low $10,171.
The price that day was up 3.3% for the day, down % for the month and up 696.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2017 was $10,769, the opening price $10,645 and the closing price $10,857.
The daily high for Nov. 20, 2017 was $11,048 and the daily low $10,525.
The price that day was up 2.0% for the day, down % for the month and up 712.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2017 was $10,706, the opening price $10,864 and the closing price $10,642.
The daily high for Nov. 21, 2017 was $11,017 and the daily low $10,301.
The price that day was down -2.0% for the day, down % for the month and up 696.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2017 was $10,785, the opening price $10,651 and the closing price $10,843.
The daily high for Nov. 22, 2017 was $10,985 and the daily low $10,659.
The price that day was up 1.9% for the day, down % for the month and up 711.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2017 was $10,691, the opening price $10,815 and the closing price $10,544.
The daily high for Nov. 23, 2017 was $10,862 and the daily low $10,544.
The price that day was down -2.8% for the day, down % for the month and up 689.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2017 was $10,713, the opening price $10,590 and the closing price $10,843.
The daily high for Nov. 24, 2017 was $11,004 and the daily low $10,416.
The price that day was up 2.8% for the day, down % for the month and up 711.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2017 was $11,171, the opening price $10,827 and the closing price $11,549.
The daily high for Nov. 25, 2017 was $11,549 and the daily low $10,761.
The price that day was up 6.5% for the day, down % for the month and up 764.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2017 was $11,959, the opening price $11,546 and the closing price $12,261.
The daily high for Nov. 26, 2017 was $12,499 and the daily low $11,529.
The price that day was up 6.2% for the day, down % for the month and up 818.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2017 was $12,601, the opening price $12,290 and the closing price $12,912.
The daily high for Nov. 27, 2017 was $12,912 and the daily low $12,292.
The price that day was up 5.3% for the day, down % for the month and up 866.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2017 was $13,061, the opening price $12,919 and the closing price $13,227.
The daily high for Nov. 28, 2017 was $13,304 and the daily low $12,796.
The price that day was up 2.4% for the day, down % for the month and up 890.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2017 was $13,554, the opening price $13,251 and the closing price $13,070.
The daily high for Nov. 29, 2017 was $15,219 and the daily low $12,678.
The price that day was down -1.2% for the day, down % for the month and up 878.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2017 was $13,266, the opening price $13,094 and the closing price $13,533.
The daily high for Nov. 30, 2017 was $14,274 and the daily low $12,164.
The price that day was up 3.5% for the day, down % for the month and up 913.2% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | $ 8,593 | $ 8,410 | $ 8,817 | $ 8,326 | $ 8,817 | 4% | % | 560% | $ 3,739,830,786 | ₿ 435,236 |
| Nov. 2, 2017 | $ 9,096 | $ 8,831 | $ 9,572 | $ 8,803 | $ 9,177 | 4% | % | 587% | $ 6,033,670,738 | ₿ 663,355 |
| Nov. 3, 2017 | $ 9,363 | $ 9,189 | $ 9,732 | $ 9,109 | $ 9,422 | 3% | % | 605% | $ 4,405,045,877 | ₿ 470,479 |
| Nov. 4, 2017 | $ 9,500 | $ 9,365 | $ 9,795 | $ 9,191 | $ 9,647 | 2% | % | 622% | $ 3,246,797,469 | ₿ 341,785 |
| Nov. 5, 2017 | $ 9,727 | $ 9,679 | $ 9,957 | $ 9,586 | $ 9,684 | 0% | % | 625% | $ 3,112,054,010 | ₿ 319,951 |
| Nov. 6, 2017 | $ 9,414 | $ 9,679 | $ 9,715 | $ 9,124 | $ 9,137 | -6% | % | 584% | $ 4,048,789,883 | ₿ 430,092 |
| Nov. 7, 2017 | $ 9,263 | $ 9,138 | $ 9,444 | $ 9,138 | $ 9,334 | 2% | % | 599% | $ 3,039,378,228 | ₿ 328,106 |
| Nov. 8, 2017 | $ 9,618 | $ 9,330 | $ 10,131 | $ 9,297 | $ 9,714 | 4% | % | 627% | $ 5,993,228,368 | ₿ 623,119 |
| Nov. 9, 2017 | $ 9,484 | $ 9,698 | $ 9,699 | $ 9,241 | $ 9,300 | -4% | % | 596% | $ 4,200,299,419 | ₿ 442,863 |
| Nov. 10, 2017 | $ 8,973 | $ 9,340 | $ 9,513 | $ 8,401 | $ 8,639 | -7% | % | 547% | $ 6,798,394,278 | ₿ 757,634 |
| Nov. 11, 2017 | $ 8,502 | $ 8,639 | $ 8,972 | $ 8,098 | $ 8,299 | -4% | % | 521% | $ 6,407,362,214 | ₿ 753,629 |
| Nov. 12, 2017 | $ 7,963 | $ 8,218 | $ 8,648 | $ 7,204 | $ 7,782 | -6% | % | 483% | $ 11,715,079,634 | ₿ 1,471,223 |
| Nov. 13, 2017 | $ 8,233 | $ 7,766 | $ 8,913 | $ 7,640 | $ 8,615 | 11% | % | 545% | $ 8,225,965,222 | ₿ 999,086 |
| Nov. 14, 2017 | $ 8,658 | $ 8,618 | $ 8,867 | $ 8,450 | $ 8,698 | 1% | % | 551% | $ 4,190,732,751 | ₿ 484,013 |
| Nov. 15, 2017 | $ 9,177 | $ 8,697 | $ 9,676 | $ 8,697 | $ 9,638 | 11% | % | 622% | $ 5,534,756,427 | ₿ 603,111 |
| Nov. 16, 2017 | $ 9,993 | $ 9,649 | $ 10,499 | $ 9,448 | $ 10,375 | 8% | % | 677% | $ 6,753,406,870 | ₿ 675,844 |
| Nov. 17, 2017 | $ 10,275 | $ 10,351 | $ 10,556 | $ 10,003 | $ 10,190 | -2% | % | 663% | $ 6,148,935,910 | ₿ 598,430 |
| Nov. 18, 2017 | $ 10,190 | $ 10,175 | $ 10,423 | $ 9,866 | $ 10,298 | 1% | % | 671% | $ 4,847,574,377 | ₿ 475,706 |
| Nov. 19, 2017 | $ 10,448 | $ 10,266 | $ 10,713 | $ 10,171 | $ 10,642 | 3% | % | 697% | $ 4,170,180,000 | ₿ 399,151 |
| Nov. 20, 2017 | $ 10,769 | $ 10,645 | $ 11,048 | $ 10,525 | $ 10,857 | 2% | % | 713% | $ 4,618,628,423 | ₿ 428,889 |
| Nov. 21, 2017 | $ 10,706 | $ 10,864 | $ 11,017 | $ 10,301 | $ 10,642 | -2% | % | 697% | $ 5,640,308,523 | ₿ 526,830 |
| Nov. 22, 2017 | $ 10,785 | $ 10,651 | $ 10,985 | $ 10,659 | $ 10,843 | 2% | % | 712% | $ 4,773,423,689 | ₿ 442,618 |
| Nov. 23, 2017 | $ 10,691 | $ 10,815 | $ 10,862 | $ 10,544 | $ 10,544 | -3% | % | 689% | $ 5,541,946,359 | ₿ 518,357 |
| Nov. 24, 2017 | $ 10,713 | $ 10,590 | $ 11,004 | $ 10,416 | $ 10,843 | 3% | % | 712% | $ 6,645,573,011 | ₿ 620,312 |
| Nov. 25, 2017 | $ 11,171 | $ 10,827 | $ 11,549 | $ 10,761 | $ 11,549 | 7% | % | 765% | $ 5,704,230,205 | ₿ 510,610 |
| Nov. 26, 2017 | $ 11,959 | $ 11,546 | $ 12,499 | $ 11,529 | $ 12,261 | 6% | % | 818% | $ 7,195,242,975 | ₿ 601,675 |
| Nov. 27, 2017 | $ 12,601 | $ 12,290 | $ 12,912 | $ 12,292 | $ 12,912 | 5% | % | 867% | $ 7,434,666,218 | ₿ 589,984 |
| Nov. 28, 2017 | $ 13,061 | $ 12,919 | $ 13,304 | $ 12,796 | $ 13,227 | 2% | % | 890% | $ 8,348,218,235 | ₿ 639,158 |
| Nov. 29, 2017 | $ 13,554 | $ 13,251 | $ 15,219 | $ 12,678 | $ 13,070 | -1% | % | 879% | $ 15,290,509,839 | ₿ 1,128,090 |
| Nov. 30, 2017 | $ 13,266 | $ 13,094 | $ 14,274 | $ 12,164 | $ 13,533 | 4% | % | 913% | $ 10,990,068,490 | ₿ 828,430 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.