In November 2022 Bitcoin (BTC-AUD) was priced at $31,966 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for November 2022 in Australian Dollar (AUD)? The average price for Bitcoin in November 2022 BTC-AUD was $31,966. The closing price for Bitcoin (BTC) in November 2022 was $32,026, on Nov. 1, 2022. It was up 0.2% for the month and down -49.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2022 was $31,966, the opening price $31,975 and the closing price $32,026.
The daily high for Nov. 1, 2022 was $32,058 and the daily low $31,806.
The price that day was up 0.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2022 was $31,870, the opening price $32,022 and the closing price $31,807.
The daily high for Nov. 2, 2022 was $32,004 and the daily low $31,647.
The price that day was down -0.7% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2022 was $31,991, the opening price $31,812 and the closing price $32,139.
The daily high for Nov. 3, 2022 was $32,026 and the daily low $31,986.
The price that day was up 1.0% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2022 was $32,438, the opening price $32,138 and the closing price $32,720.
The daily high for Nov. 4, 2022 was $32,840 and the daily low $32,055.
The price that day was up 1.8% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2022 was $32,867, the opening price $32,716 and the closing price $32,925.
The daily high for Nov. 5, 2022 was $33,184 and the daily low $32,643.
The price that day was up 0.6% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2022 was $32,735, the opening price $32,929 and the closing price $32,500.
The daily high for Nov. 6, 2022 was $33,022 and the daily low $32,490.
The price that day was down -1.3% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2022 was $32,194, the opening price $32,497 and the closing price $31,823.
The daily high for Nov. 7, 2022 was $32,808 and the daily low $31,647.
The price that day was down -2.1% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2022 was $29,850, the opening price $31,820 and the closing price $28,486.
The daily high for Nov. 8, 2022 was $31,939 and the daily low $27,154.
The price that day was down -10.5% for the day, down % for the month and down -55.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2022 was $26,547, the opening price $28,490 and the closing price $24,695.
The daily high for Nov. 9, 2022 was $28,599 and the daily low $24,405.
The price that day was down -13.3% for the day, down % for the month and down -61.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2022 was $25,808, the opening price $24,698 and the closing price $26,620.
The daily high for Nov. 10, 2022 was $27,287 and the daily low $24,625.
The price that day was up 7.8% for the day, down % for the month and down -58.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2022 was $25,904, the opening price $26,615 and the closing price $25,413.
The daily high for Nov. 11, 2022 was $26,741 and the daily low $24,846.
The price that day was down -4.5% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2022 was $25,194, the opening price $25,416 and the closing price $25,055.
The daily high for Nov. 12, 2022 was $25,461 and the daily low $24,842.
The price that day was down -1.4% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2022 was $24,769, the opening price $25,056 and the closing price $24,426.
The daily high for Nov. 13, 2022 was $25,236 and the daily low $24,360.
The price that day was down -2.5% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2022 was $24,660, the opening price $24,424 and the closing price $24,829.
The daily high for Nov. 14, 2022 was $25,572 and the daily low $23,814.
The price that day was up 1.6% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2022 was $24,950, the opening price $24,828 and the closing price $24,943.
The daily high for Nov. 15, 2022 was $25,315 and the daily low $24,715.
The price that day was up 0.5% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2022 was $24,779, the opening price $24,942 and the closing price $24,736.
The daily high for Nov. 16, 2022 was $25,120 and the daily low $24,319.
The price that day was down -0.8% for the day, down % for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2022 was $24,757, the opening price $24,737 and the closing price $24,953.
The daily high for Nov. 17, 2022 was $24,816 and the daily low $24,522.
The price that day was up 0.9% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2022 was $25,024, the opening price $24,954 and the closing price $25,016.
The daily high for Nov. 18, 2022 was $25,308 and the daily low $24,817.
The price that day was up 0.3% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2022 was $25,010, the opening price $25,013 and the closing price $25,036.
The daily high for Nov. 19, 2022 was $25,166 and the daily low $24,825.
The price that day was up 0.1% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2022 was $24,718, the opening price $25,038 and the closing price $24,377.
The daily high for Nov. 20, 2022 was $25,089 and the daily low $24,368.
The price that day was down -2.6% for the day, down % for the month and down -61.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2022 was $24,066, the opening price $24,377 and the closing price $23,892.
The daily high for Nov. 21, 2022 was $24,377 and the daily low $23,620.
The price that day was down -2.0% for the day, down % for the month and down -62.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2022 was $24,108, the opening price $23,885 and the closing price $24,353.
The daily high for Nov. 22, 2022 was $24,503 and the daily low $23,692.
The price that day was up 1.9% for the day, down % for the month and down -61.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2022 was $24,507, the opening price $24,362 and the closing price $24,621.
The daily high for Nov. 23, 2022 was $24,743 and the daily low $24,301.
The price that day was up 1.1% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2022 was $24,602, the opening price $24,622 and the closing price $24,543.
The daily high for Nov. 24, 2022 was $24,846 and the daily low $24,398.
The price that day was down -0.3% for the day, down % for the month and down -61.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2022 was $24,448, the opening price $24,540 and the closing price $24,473.
The daily high for Nov. 25, 2022 was $24,551 and the daily low $24,228.
The price that day was down -0.3% for the day, down % for the month and down -61.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2022 was $24,466, the opening price $24,473 and the closing price $24,388.
The daily high for Nov. 26, 2022 was $24,688 and the daily low $24,317.
The price that day was down -0.3% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2022 was $24,515, the opening price $24,387 and the closing price $24,503.
The daily high for Nov. 27, 2022 was $24,684 and the daily low $24,486.
The price that day was up 0.5% for the day, down % for the month and down -61.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2022 was $24,359, the opening price $24,496 and the closing price $24,381.
The daily high for Nov. 28, 2022 was $24,532 and the daily low $24,028.
The price that day was down -0.5% for the day, down % for the month and down -61.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2022 was $24,438, the opening price $24,381 and the closing price $24,604.
The daily high for Nov. 29, 2022 was $24,526 and the daily low $24,241.
The price that day was up 0.9% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2022 was $24,933, the opening price $24,605 and the closing price $25,251.
The daily high for Nov. 30, 2022 was $25,274 and the daily low $24,605.
The price that day was up 2.6% for the day, down % for the month and down -60.4% for the year.
The average Bitcoin price in November 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that day was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that day was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that day was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that day was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that day was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that day was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that day was down -23.2% for the month and down -59.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2022 | $ 31,966 | $ 31,975 | $ 32,058 | $ 31,806 | $ 32,026 | 0% | % | -50% | $ 62,251,348,317 | ₿ 1,947,410 |
| Nov. 2, 2022 | $ 31,870 | $ 32,022 | $ 32,004 | $ 31,647 | $ 31,807 | -1% | % | -50% | $ 87,648,435,342 | ₿ 2,750,170 |
| Nov. 3, 2022 | $ 31,991 | $ 31,812 | $ 32,026 | $ 31,986 | $ 32,139 | 1% | % | -50% | $ 68,745,687,149 | ₿ 2,148,916 |
| Nov. 4, 2022 | $ 32,438 | $ 32,138 | $ 32,840 | $ 32,055 | $ 32,720 | 2% | % | -49% | $ 99,136,528,320 | ₿ 3,056,182 |
| Nov. 5, 2022 | $ 32,867 | $ 32,716 | $ 33,184 | $ 32,643 | $ 32,925 | 1% | % | -48% | $ 58,548,971,033 | ₿ 1,781,381 |
| Nov. 6, 2022 | $ 32,735 | $ 32,929 | $ 33,022 | $ 32,490 | $ 32,500 | -1% | % | -49% | $ 54,484,790,781 | ₿ 1,664,419 |
| Nov. 7, 2022 | $ 32,194 | $ 32,497 | $ 32,808 | $ 31,647 | $ 31,823 | -2% | % | -50% | $ 82,653,076,407 | ₿ 2,567,350 |
| Nov. 8, 2022 | $ 29,850 | $ 31,820 | $ 31,939 | $ 27,154 | $ 28,486 | -10% | % | -55% | $ 182,813,955,542 | ₿ 6,124,497 |
| Nov. 9, 2022 | $ 26,547 | $ 28,490 | $ 28,599 | $ 24,405 | $ 24,695 | -13% | % | -61% | $ 160,017,613,653 | ₿ 6,027,685 |
| Nov. 10, 2022 | $ 25,808 | $ 24,698 | $ 27,287 | $ 24,625 | $ 26,620 | 8% | % | -58% | $ 125,938,387,934 | ₿ 4,879,901 |
| Nov. 11, 2022 | $ 25,904 | $ 26,615 | $ 26,741 | $ 24,846 | $ 25,413 | -5% | % | -60% | $ 83,352,071,058 | ₿ 3,217,792 |
| Nov. 12, 2022 | $ 25,194 | $ 25,416 | $ 25,461 | $ 24,842 | $ 25,055 | -1% | % | -61% | $ 44,321,690,139 | ₿ 1,759,250 |
| Nov. 13, 2022 | $ 24,769 | $ 25,056 | $ 25,236 | $ 24,360 | $ 24,426 | -3% | % | -62% | $ 40,641,024,416 | ₿ 1,640,769 |
| Nov. 14, 2022 | $ 24,660 | $ 24,424 | $ 25,572 | $ 23,814 | $ 24,829 | 2% | % | -61% | $ 74,151,355,021 | ₿ 3,007,004 |
| Nov. 15, 2022 | $ 24,950 | $ 24,828 | $ 25,315 | $ 24,715 | $ 24,943 | 0% | % | -61% | $ 54,066,407,302 | ₿ 2,166,972 |
| Nov. 16, 2022 | $ 24,779 | $ 24,942 | $ 25,120 | $ 24,319 | $ 24,736 | -1% | % | -61% | $ 50,341,627,692 | ₿ 2,031,611 |
| Nov. 17, 2022 | $ 24,757 | $ 24,737 | $ 24,816 | $ 24,522 | $ 24,953 | 1% | % | -61% | $ 41,673,028,122 | ₿ 1,683,275 |
| Nov. 18, 2022 | $ 25,024 | $ 24,954 | $ 25,308 | $ 24,817 | $ 25,016 | 0% | % | -61% | $ 40,243,632,808 | ₿ 1,608,219 |
| Nov. 19, 2022 | $ 25,010 | $ 25,013 | $ 25,166 | $ 24,825 | $ 25,036 | 0% | % | -61% | $ 24,129,538,724 | ₿ 964,790 |
| Nov. 20, 2022 | $ 24,718 | $ 25,038 | $ 25,089 | $ 24,368 | $ 24,377 | -3% | % | -62% | $ 31,891,208,477 | ₿ 1,290,183 |
| Nov. 21, 2022 | $ 24,066 | $ 24,377 | $ 24,377 | $ 23,620 | $ 23,892 | -2% | % | -63% | $ 56,645,783,383 | ₿ 2,353,738 |
| Nov. 22, 2022 | $ 24,108 | $ 23,885 | $ 24,503 | $ 23,692 | $ 24,353 | 2% | % | -62% | $ 46,220,832,163 | ₿ 1,917,212 |
| Nov. 23, 2022 | $ 24,507 | $ 24,362 | $ 24,743 | $ 24,301 | $ 24,621 | 1% | % | -61% | $ 48,852,667,181 | ₿ 1,993,448 |
| Nov. 24, 2022 | $ 24,602 | $ 24,622 | $ 24,846 | $ 24,398 | $ 24,543 | 0% | % | -62% | $ 38,621,121,170 | ₿ 1,569,809 |
| Nov. 25, 2022 | $ 24,448 | $ 24,540 | $ 24,551 | $ 24,228 | $ 24,473 | 0% | % | -62% | $ 27,667,390,803 | ₿ 1,131,676 |
| Nov. 26, 2022 | $ 24,466 | $ 24,473 | $ 24,688 | $ 24,317 | $ 24,388 | 0% | % | -62% | $ 26,662,728,982 | ₿ 1,089,771 |
| Nov. 27, 2022 | $ 24,515 | $ 24,387 | $ 24,684 | $ 24,486 | $ 24,503 | 0% | % | -62% | $ 30,461,449,666 | ₿ 1,242,565 |
| Nov. 28, 2022 | $ 24,359 | $ 24,496 | $ 24,532 | $ 24,028 | $ 24,381 | 0% | % | -62% | $ 41,708,531,103 | ₿ 1,712,236 |
| Nov. 29, 2022 | $ 24,438 | $ 24,381 | $ 24,526 | $ 24,241 | $ 24,604 | 1% | % | -61% | $ 35,281,219,915 | ₿ 1,443,698 |
| Nov. 30, 2022 | $ 24,933 | $ 24,605 | $ 25,274 | $ 24,605 | $ 25,251 | 3% | % | -60% | $ 43,421,741,212 | ₿ 1,741,505 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.