In November 2016 Bitcoin (BTC-JPY) was priced at ¥75,047 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for November 2016 in Japanese Yen (JPY)? The average price for Bitcoin in November 2016 BTC-JPY was ¥75,047. The closing price for Bitcoin (BTC) in November 2016 was ¥75,957, on Nov. 1, 2016. It was up 3.4% for the month and up 46.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2016 was ¥75,047, the opening price ¥73,500 and the closing price ¥75,957.
The daily high for Nov. 1, 2016 was ¥77,239 and the daily low ¥73,493.
The price that day was up 3.4% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2016 was ¥76,011, the opening price ¥75,985 and the closing price ¥76,587.
The daily high for Nov. 2, 2016 was ¥76,587 and the daily low ¥74,886.
The price that day was up 0.8% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2016 was ¥73,542, the opening price ¥76,744 and the closing price ¥70,964.
The daily high for Nov. 3, 2016 was ¥76,643 and the daily low ¥69,816.
The price that day was down -7.3% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2016 was ¥71,760, the opening price ¥71,007 and the closing price ¥72,518.
The daily high for Nov. 4, 2016 was ¥72,778 and the daily low ¥70,736.
The price that day was up 2.2% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2016 was ¥72,498, the opening price ¥72,548 and the closing price ¥72,536.
The daily high for Nov. 5, 2016 was ¥72,958 and the daily low ¥71,951.
The price that day was up 0.0% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2016 was ¥73,119, the opening price ¥72,577 and the closing price ¥74,105.
The daily high for Nov. 6, 2016 was ¥73,654 and the daily low ¥72,139.
The price that day was up 2.2% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2016 was ¥73,640, the opening price ¥74,023 and the closing price ¥73,428.
The daily high for Nov. 7, 2016 was ¥74,023 and the daily low ¥73,084.
The price that day was down -0.9% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2016 was ¥74,070, the opening price ¥73,424 and the closing price ¥74,499.
The daily high for Nov. 8, 2016 was ¥74,999 and the daily low ¥73,358.
The price that day was up 1.5% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2016 was ¥75,253, the opening price ¥74,496 and the closing price ¥76,508.
The daily high for Nov. 9, 2016 was ¥76,632 and the daily low ¥73,377.
The price that day was up 2.7% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2016 was ¥76,315, the opening price ¥76,462 and the closing price ¥76,419.
The daily high for Nov. 10, 2016 was ¥76,401 and the daily low ¥75,979.
The price that day was down -0.1% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2016 was ¥76,374, the opening price ¥76,421 and the closing price ¥76,420.
The daily high for Nov. 11, 2016 was ¥76,494 and the daily low ¥76,163.
The price that day was up 0.0% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2016 was ¥75,815, the opening price ¥76,456 and the closing price ¥75,208.
The daily high for Nov. 12, 2016 was ¥76,498 and the daily low ¥75,099.
The price that day was down -1.6% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2016 was ¥74,700, the opening price ¥75,223 and the closing price ¥75,033.
The daily high for Nov. 13, 2016 was ¥75,230 and the daily low ¥73,316.
The price that day was down -0.2% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2016 was ¥75,676, the opening price ¥75,029 and the closing price ¥76,283.
The daily high for Nov. 14, 2016 was ¥76,575 and the daily low ¥74,816.
The price that day was up 1.7% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2016 was ¥77,047, the opening price ¥76,367 and the closing price ¥77,524.
The daily high for Nov. 15, 2016 was ¥78,156 and the daily low ¥76,140.
The price that day was up 1.6% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2016 was ¥79,336, the opening price ¥77,475 and the closing price ¥80,954.
The daily high for Nov. 16, 2016 was ¥81,580 and the daily low ¥77,335.
The price that day was up 4.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2016 was ¥81,653, the opening price ¥81,028 and the closing price ¥81,663.
The daily high for Nov. 17, 2016 was ¥82,448 and the daily low ¥81,472.
The price that day was up 0.9% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2016 was ¥82,354, the opening price ¥81,633 and the closing price ¥83,358.
The daily high for Nov. 18, 2016 was ¥83,276 and the daily low ¥81,146.
The price that day was up 2.1% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2016 was ¥83,298, the opening price ¥83,386 and the closing price ¥83,362.
The daily high for Nov. 19, 2016 was ¥83,874 and the daily low ¥82,569.
The price that day was up 0.0% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2016 was ¥81,963, the opening price ¥83,391 and the closing price ¥81,093.
The daily high for Nov. 20, 2016 was ¥83,790 and the daily low ¥79,577.
The price that day was down -2.7% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2016 was ¥81,645, the opening price ¥81,119 and the closing price ¥81,783.
The daily high for Nov. 21, 2016 was ¥82,568 and the daily low ¥81,109.
The price that day was up 0.9% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2016 was ¥82,644, the opening price ¥81,827 and the closing price ¥83,354.
The daily high for Nov. 22, 2016 was ¥83,815 and the daily low ¥81,578.
The price that day was up 1.9% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2016 was ¥83,491, the opening price ¥83,398 and the closing price ¥83,797.
The daily high for Nov. 23, 2016 was ¥83,560 and the daily low ¥83,210.
The price that day was up 0.5% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2016 was ¥83,675, the opening price ¥83,800 and the closing price ¥83,838.
The daily high for Nov. 24, 2016 was ¥84,041 and the daily low ¥83,024.
The price that day was up 0.0% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2016 was ¥83,581, the opening price ¥83,855 and the closing price ¥83,851.
The daily high for Nov. 25, 2016 was ¥83,851 and the daily low ¥82,766.
The price that day was up 0.0% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2016 was ¥83,346, the opening price ¥83,835 and the closing price ¥83,142.
The daily high for Nov. 26, 2016 was ¥83,915 and the daily low ¥82,491.
The price that day was down -0.8% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2016 was ¥82,919, the opening price ¥83,149 and the closing price ¥82,449.
The daily high for Nov. 27, 2016 was ¥83,553 and the daily low ¥82,525.
The price that day was down -0.8% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2016 was ¥82,502, the opening price ¥82,500 and the closing price ¥82,168.
The daily high for Nov. 28, 2016 was ¥82,767 and the daily low ¥82,573.
The price that day was down -0.3% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2016 was ¥82,709, the opening price ¥82,226 and the closing price ¥82,697.
The daily high for Nov. 29, 2016 was ¥83,260 and the daily low ¥82,653.
The price that day was up 0.6% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2016 was ¥83,900, the opening price ¥82,773 and the closing price ¥85,501.
The daily high for Nov. 30, 2016 was ¥84,695 and the daily low ¥82,631.
The price that day was up 3.4% for the day, down % for the month and up 65.0% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | ¥ 75,047 | ¥ 73,500 | ¥ 77,239 | ¥ 73,493 | ¥ 75,957 | 3% | % | 47% | ¥ 13,585,250,160 | ₿ 181,023 |
| Nov. 2, 2016 | ¥ 76,011 | ¥ 75,985 | ¥ 76,587 | ¥ 74,886 | ¥ 76,587 | 1% | % | 48% | ¥ 8,773,364,376 | ₿ 115,422 |
| Nov. 3, 2016 | ¥ 73,542 | ¥ 76,744 | ¥ 76,643 | ¥ 69,816 | ¥ 70,964 | -7% | % | 37% | ¥ 17,806,136,320 | ₿ 242,123 |
| Nov. 4, 2016 | ¥ 71,760 | ¥ 71,007 | ¥ 72,778 | ¥ 70,736 | ¥ 72,518 | 2% | % | 40% | ¥ 10,302,481,612 | ₿ 143,569 |
| Nov. 5, 2016 | ¥ 72,498 | ¥ 72,548 | ¥ 72,958 | ¥ 71,951 | ¥ 72,536 | 0% | % | 40% | ¥ 5,542,937,176 | ₿ 76,456 |
| Nov. 6, 2016 | ¥ 73,119 | ¥ 72,577 | ¥ 73,654 | ¥ 72,139 | ¥ 74,105 | 2% | % | 43% | ¥ 6,238,814,130 | ₿ 85,324 |
| Nov. 7, 2016 | ¥ 73,640 | ¥ 74,023 | ¥ 74,023 | ¥ 73,084 | ¥ 73,428 | -1% | % | 42% | ¥ 6,792,868,653 | ₿ 92,245 |
| Nov. 8, 2016 | ¥ 74,070 | ¥ 73,424 | ¥ 74,999 | ¥ 73,358 | ¥ 74,499 | 1% | % | 44% | ¥ 8,360,400,960 | ₿ 112,872 |
| Nov. 9, 2016 | ¥ 75,253 | ¥ 74,496 | ¥ 76,632 | ¥ 73,377 | ¥ 76,508 | 3% | % | 48% | ¥ 14,008,339,620 | ₿ 186,150 |
| Nov. 10, 2016 | ¥ 76,315 | ¥ 76,462 | ¥ 76,401 | ¥ 75,979 | ¥ 76,419 | 0% | % | 47% | ¥ 7,348,673,040 | ₿ 96,294 |
| Nov. 11, 2016 | ¥ 76,374 | ¥ 76,421 | ¥ 76,494 | ¥ 76,163 | ¥ 76,420 | 0% | % | 47% | ¥ 6,732,978,399 | ₿ 88,157 |
| Nov. 12, 2016 | ¥ 75,815 | ¥ 76,456 | ¥ 76,498 | ¥ 75,099 | ¥ 75,208 | -2% | % | 45% | ¥ 6,893,282,075 | ₿ 90,922 |
| Nov. 13, 2016 | ¥ 74,700 | ¥ 75,223 | ¥ 75,230 | ¥ 73,316 | ¥ 75,033 | 0% | % | 45% | ¥ 8,584,398,100 | ₿ 114,918 |
| Nov. 14, 2016 | ¥ 75,676 | ¥ 75,029 | ¥ 76,575 | ¥ 74,816 | ¥ 76,283 | 2% | % | 47% | ¥ 6,815,842,600 | ₿ 90,066 |
| Nov. 15, 2016 | ¥ 77,047 | ¥ 76,367 | ¥ 78,156 | ¥ 76,140 | ¥ 77,524 | 2% | % | 50% | ¥ 7,847,873,754 | ₿ 101,859 |
| Nov. 16, 2016 | ¥ 79,336 | ¥ 77,475 | ¥ 81,580 | ¥ 77,335 | ¥ 80,954 | 4% | % | 56% | ¥ 15,369,961,320 | ₿ 193,733 |
| Nov. 17, 2016 | ¥ 81,653 | ¥ 81,028 | ¥ 82,448 | ¥ 81,472 | ¥ 81,663 | 1% | % | 58% | ¥ 11,966,491,590 | ₿ 146,553 |
| Nov. 18, 2016 | ¥ 82,354 | ¥ 81,633 | ¥ 83,276 | ¥ 81,146 | ¥ 83,358 | 2% | % | 61% | ¥ 9,689,441,865 | ₿ 117,657 |
| Nov. 19, 2016 | ¥ 83,298 | ¥ 83,386 | ¥ 83,874 | ¥ 82,569 | ¥ 83,362 | 0% | % | 61% | ¥ 12,267,533,280 | ₿ 147,273 |
| Nov. 20, 2016 | ¥ 81,963 | ¥ 83,391 | ¥ 83,790 | ¥ 79,577 | ¥ 81,093 | -3% | % | 57% | ¥ 17,096,087,880 | ₿ 208,584 |
| Nov. 21, 2016 | ¥ 81,645 | ¥ 81,119 | ¥ 82,568 | ¥ 81,109 | ¥ 81,783 | 1% | % | 58% | ¥ 6,726,569,512 | ₿ 82,388 |
| Nov. 22, 2016 | ¥ 82,644 | ¥ 81,827 | ¥ 83,815 | ¥ 81,578 | ¥ 83,354 | 2% | % | 61% | ¥ 14,411,771,640 | ₿ 174,385 |
| Nov. 23, 2016 | ¥ 83,491 | ¥ 83,398 | ¥ 83,560 | ¥ 83,210 | ¥ 83,797 | 1% | % | 62% | ¥ 8,614,239,252 | ₿ 103,175 |
| Nov. 24, 2016 | ¥ 83,675 | ¥ 83,800 | ¥ 84,041 | ¥ 83,024 | ¥ 83,838 | 0% | % | 62% | ¥ 9,730,360,272 | ₿ 116,287 |
| Nov. 25, 2016 | ¥ 83,581 | ¥ 83,855 | ¥ 83,851 | ¥ 82,766 | ¥ 83,851 | 0% | % | 62% | ¥ 7,666,327,256 | ₿ 91,724 |
| Nov. 26, 2016 | ¥ 83,346 | ¥ 83,835 | ¥ 83,915 | ¥ 82,491 | ¥ 83,142 | -1% | % | 60% | ¥ 6,214,082,862 | ₿ 74,558 |
| Nov. 27, 2016 | ¥ 82,919 | ¥ 83,149 | ¥ 83,553 | ¥ 82,525 | ¥ 82,449 | -1% | % | 59% | ¥ 5,924,540,734 | ₿ 71,450 |
| Nov. 28, 2016 | ¥ 82,502 | ¥ 82,500 | ¥ 82,767 | ¥ 82,573 | ¥ 82,168 | 0% | % | 59% | ¥ 6,911,099,962 | ₿ 83,769 |
| Nov. 29, 2016 | ¥ 82,709 | ¥ 82,226 | ¥ 83,260 | ¥ 82,653 | ¥ 82,697 | 1% | % | 60% | ¥ 7,702,018,312 | ₿ 93,122 |
| Nov. 30, 2016 | ¥ 83,900 | ¥ 82,773 | ¥ 84,695 | ¥ 82,631 | ¥ 85,501 | 3% | % | 65% | ¥ 9,639,557,928 | ₿ 114,893 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.