In November 2025 Bitcoin (BTC-JPY) was priced at ¥16,922,034 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for November 2025 in Japanese Yen (JPY)? The average price for Bitcoin in November 2025 BTC-JPY was ¥16,922,034. The closing price for Bitcoin (BTC) in November 2025 was ¥16,948,206, on Nov. 1, 2025. It was up 0.5% for the month and up 15.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2025 was ¥16,922,034, the opening price ¥16,870,824 and the closing price ¥16,948,206.
The daily high for Nov. 1, 2025 was ¥17,026,874 and the daily low ¥16,842,232.
The price that day was up 0.5% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2025 was ¥17,001,241, the opening price ¥16,948,270 and the closing price ¥17,061,024.
The daily high for Nov. 2, 2025 was ¥17,118,096 and the daily low ¥16,877,572.
The price that day was up 0.7% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2025 was ¥16,701,053, the opening price ¥17,062,146 and the closing price ¥16,431,137.
The daily high for Nov. 3, 2025 was ¥17,077,734 and the daily low ¥16,233,193.
The price that day was down -3.7% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2025 was ¥15,940,726, the opening price ¥16,430,197 and the closing price ¥15,599,080.
The daily high for Nov. 4, 2025 was ¥16,529,020 and the daily low ¥15,204,606.
The price that day was down -5.1% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2025 was ¥15,715,732, the opening price ¥15,597,347 and the closing price ¥16,008,693.
The daily high for Nov. 5, 2025 was ¥16,107,537 and the daily low ¥15,149,351.
The price that day was up 2.6% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2025 was ¥15,724,807, the opening price ¥16,008,975 and the closing price ¥15,493,439.
The daily high for Nov. 6, 2025 was ¥16,039,069 and the daily low ¥15,357,745.
The price that day was down -3.2% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2025 was ¥15,629,824, the opening price ¥15,491,138 and the closing price ¥15,872,313.
The daily high for Nov. 7, 2025 was ¥15,963,223 and the daily low ¥15,192,623.
The price that day was up 2.4% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2025 was ¥15,756,993, the opening price ¥15,872,205 and the closing price ¥15,704,904.
The daily high for Nov. 8, 2025 was ¥15,872,490 and the daily low ¥15,578,372.
The price that day was down -1.1% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2025 was ¥15,900,600, the opening price ¥15,704,423 and the closing price ¥16,109,127.
The daily high for Nov. 9, 2025 was ¥16,208,812 and the daily low ¥15,580,036.
The price that day was up 2.6% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2025 was ¥16,221,858, the opening price ¥16,109,762 and the closing price ¥16,339,764.
The daily high for Nov. 10, 2025 was ¥16,394,514 and the daily low ¥16,043,390.
The price that day was up 1.4% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2025 was ¥16,148,194, the opening price ¥16,339,804 and the closing price ¥15,870,211.
The daily high for Nov. 11, 2025 was ¥16,588,911 and the daily low ¥15,793,849.
The price that day was down -2.9% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2025 was ¥15,871,200, the opening price ¥15,872,362 and the closing price ¥15,728,139.
The daily high for Nov. 12, 2025 was ¥16,291,106 and the daily low ¥15,593,194.
The price that day was down -0.9% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2025 was ¥15,597,056, the opening price ¥15,729,835 and the closing price ¥15,416,904.
The daily high for Nov. 13, 2025 was ¥16,101,051 and the daily low ¥15,140,433.
The price that day was down -2.0% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2025 was ¥14,988,491, the opening price ¥15,416,474 and the closing price ¥14,588,706.
The daily high for Nov. 14, 2025 was ¥15,421,439 and the daily low ¥14,527,343.
The price that day was down -5.4% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2025 was ¥14,724,991, the opening price ¥14,592,212 and the closing price ¥14,766,637.
The daily high for Nov. 15, 2025 was ¥14,948,902 and the daily low ¥14,592,212.
The price that day was up 1.2% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2025 was ¥14,643,058, the opening price ¥14,767,830 and the closing price ¥14,559,116.
The daily high for Nov. 16, 2025 was ¥14,874,267 and the daily low ¥14,371,018.
The price that day was down -1.4% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2025 was ¥14,464,995, the opening price ¥14,559,704 and the closing price ¥14,300,486.
The daily high for Nov. 17, 2025 was ¥14,842,613 and the daily low ¥14,157,176.
The price that day was down -1.8% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2025 was ¥14,296,501, the opening price ¥14,300,589 and the closing price ¥14,456,694.
The daily high for Nov. 18, 2025 was ¥14,575,339 and the daily low ¥13,853,380.
The price that day was up 1.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2025 was ¥14,292,628, the opening price ¥14,456,273 and the closing price ¥14,359,993.
The daily high for Nov. 19, 2025 was ¥14,456,273 and the daily low ¥13,897,974.
The price that day was down -0.7% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2025 was ¥14,048,040, the opening price ¥14,358,951 and the closing price ¥13,634,752.
The daily high for Nov. 20, 2025 was ¥14,649,476 and the daily low ¥13,548,982.
The price that day was down -5.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2025 was ¥13,332,226, the opening price ¥13,618,521 and the closing price ¥13,306,907.
The daily high for Nov. 21, 2025 was ¥13,754,132 and the daily low ¥12,649,345.
The price that day was down -2.4% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2025 was ¥13,243,183, the opening price ¥13,308,139 and the closing price ¥13,237,734.
The daily high for Nov. 22, 2025 was ¥13,371,388 and the daily low ¥13,055,472.
The price that day was down -0.5% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2025 was ¥13,463,384, the opening price ¥13,237,773 and the closing price ¥13,601,390.
The daily high for Nov. 23, 2025 was ¥13,777,668 and the daily low ¥13,236,704.
The price that day was up 2.7% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2025 was ¥13,706,912, the opening price ¥13,600,413 and the closing price ¥13,850,345.
The daily high for Nov. 24, 2025 was ¥13,986,869 and the daily low ¥13,390,019.
The price that day was up 1.8% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2025 was ¥13,698,363, the opening price ¥13,850,250 and the closing price ¥13,642,011.
The daily high for Nov. 25, 2025 was ¥13,869,962 and the daily low ¥13,431,227.
The price that day was down -1.5% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2025 was ¥13,865,869, the opening price ¥13,642,588 and the closing price ¥14,140,938.
The daily high for Nov. 26, 2025 was ¥14,171,512 and the daily low ¥13,508,438.
The price that day was up 3.7% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2025 was ¥14,209,653, the opening price ¥14,140,844 and the closing price ¥14,267,249.
The daily high for Nov. 27, 2025 was ¥14,366,440 and the daily low ¥14,064,080.
The price that day was up 0.9% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2025 was ¥14,271,997, the opening price ¥14,267,251 and the closing price ¥14,198,408.
The daily high for Nov. 28, 2025 was ¥14,528,680 and the daily low ¥14,093,649.
The price that day was down -0.5% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2025 was ¥14,180,497, the opening price ¥14,198,325 and the closing price ¥14,187,864.
The daily high for Nov. 29, 2025 was ¥14,240,315 and the daily low ¥14,095,482.
The price that day was down -0.1% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2025 was ¥14,183,579, the opening price ¥14,185,749 and the closing price ¥14,093,422.
The daily high for Nov. 30, 2025 was ¥14,361,721 and the daily low ¥14,093,422.
The price that day was down -0.7% for the day, down % for the month and down -4.1% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | ¥ 16,922,034 | ¥ 16,870,824 | ¥ 17,026,874 | ¥ 16,842,232 | ¥ 16,948,206 | 0% | % | 15% | ¥ 3,983,848,329,347 | ₿ 235,424 |
| Nov. 2, 2025 | ¥ 17,001,241 | ¥ 16,948,270 | ¥ 17,118,096 | ¥ 16,877,572 | ¥ 17,061,024 | 1% | % | 16% | ¥ 5,286,746,998,133 | ₿ 310,962 |
| Nov. 3, 2025 | ¥ 16,701,053 | ¥ 17,062,146 | ¥ 17,077,734 | ¥ 16,233,193 | ¥ 16,431,137 | -4% | % | 12% | ¥ 11,234,811,450,919 | ₿ 672,701 |
| Nov. 4, 2025 | ¥ 15,940,726 | ¥ 16,430,197 | ¥ 16,529,020 | ¥ 15,204,606 | ¥ 15,599,080 | -5% | % | 6% | ¥ 17,038,852,697,487 | ₿ 1,068,888 |
| Nov. 5, 2025 | ¥ 15,715,732 | ¥ 15,597,347 | ¥ 16,107,537 | ¥ 15,149,351 | ¥ 16,008,693 | 3% | % | 9% | ¥ 11,955,062,603,911 | ₿ 760,707 |
| Nov. 6, 2025 | ¥ 15,724,807 | ¥ 16,008,975 | ¥ 16,039,069 | ¥ 15,357,745 | ¥ 15,493,439 | -3% | % | 5% | ¥ 9,778,140,086,969 | ₿ 621,829 |
| Nov. 7, 2025 | ¥ 15,629,824 | ¥ 15,491,138 | ¥ 15,963,223 | ¥ 15,192,623 | ¥ 15,872,313 | 2% | % | 8% | ¥ 14,151,937,503,121 | ₿ 905,444 |
| Nov. 8, 2025 | ¥ 15,756,993 | ¥ 15,872,205 | ¥ 15,872,490 | ¥ 15,578,372 | ¥ 15,704,904 | -1% | % | 7% | ¥ 7,899,380,690,618 | ₿ 501,325 |
| Nov. 9, 2025 | ¥ 15,900,600 | ¥ 15,704,423 | ¥ 16,208,812 | ¥ 15,580,036 | ¥ 16,109,127 | 3% | % | 10% | ¥ 9,180,517,631,906 | ₿ 577,369 |
| Nov. 10, 2025 | ¥ 16,221,858 | ¥ 16,109,762 | ¥ 16,394,514 | ¥ 16,043,390 | ¥ 16,339,764 | 1% | % | 11% | ¥ 10,726,919,664,862 | ₿ 661,263 |
| Nov. 11, 2025 | ¥ 16,148,194 | ¥ 16,339,804 | ¥ 16,588,911 | ¥ 15,793,849 | ¥ 15,870,211 | -3% | % | 8% | ¥ 10,959,971,462,020 | ₿ 678,712 |
| Nov. 12, 2025 | ¥ 15,871,200 | ¥ 15,872,362 | ¥ 16,291,106 | ¥ 15,593,194 | ¥ 15,728,139 | -1% | % | 7% | ¥ 9,955,042,735,945 | ₿ 627,239 |
| Nov. 13, 2025 | ¥ 15,597,056 | ¥ 15,729,835 | ¥ 16,101,051 | ¥ 15,140,433 | ¥ 15,416,904 | -2% | % | 5% | ¥ 15,702,877,970,677 | ₿ 1,006,785 |
| Nov. 14, 2025 | ¥ 14,988,491 | ¥ 15,416,474 | ¥ 15,421,439 | ¥ 14,527,343 | ¥ 14,588,706 | -5% | % | -1% | ¥ 17,671,670,861,923 | ₿ 1,179,016 |
| Nov. 15, 2025 | ¥ 14,724,991 | ¥ 14,592,212 | ¥ 14,948,902 | ¥ 14,592,212 | ¥ 14,766,637 | 1% | % | 0% | ¥ 5,950,090,748,149 | ₿ 404,081 |
| Nov. 16, 2025 | ¥ 14,643,058 | ¥ 14,767,830 | ¥ 14,874,267 | ¥ 14,371,018 | ¥ 14,559,116 | -1% | % | -1% | ¥ 10,989,434,460,643 | ₿ 750,488 |
| Nov. 17, 2025 | ¥ 14,464,995 | ¥ 14,559,704 | ¥ 14,842,613 | ¥ 14,157,176 | ¥ 14,300,486 | -2% | % | -3% | ¥ 14,625,380,866,213 | ₿ 1,011,088 |
| Nov. 18, 2025 | ¥ 14,296,501 | ¥ 14,300,589 | ¥ 14,575,339 | ¥ 13,853,380 | ¥ 14,456,694 | 1% | % | -2% | ¥ 15,760,798,441,213 | ₿ 1,102,424 |
| Nov. 19, 2025 | ¥ 14,292,628 | ¥ 14,456,273 | ¥ 14,456,273 | ¥ 13,897,974 | ¥ 14,359,993 | -1% | % | -2% | ¥ 12,614,858,372,290 | ₿ 882,613 |
| Nov. 20, 2025 | ¥ 14,048,040 | ¥ 14,358,951 | ¥ 14,649,476 | ¥ 13,548,982 | ¥ 13,634,752 | -5% | % | -7% | ¥ 15,419,325,599,103 | ₿ 1,097,614 |
| Nov. 21, 2025 | ¥ 13,332,226 | ¥ 13,618,521 | ¥ 13,754,132 | ¥ 12,649,345 | ¥ 13,306,907 | -2% | % | -9% | ¥ 20,198,296,593,341 | ₿ 1,514,998 |
| Nov. 22, 2025 | ¥ 13,243,183 | ¥ 13,308,139 | ¥ 13,371,388 | ¥ 13,055,472 | ¥ 13,237,734 | -1% | % | -10% | ¥ 6,379,429,005,090 | ₿ 481,714 |
| Nov. 23, 2025 | ¥ 13,463,384 | ¥ 13,237,773 | ¥ 13,777,668 | ¥ 13,236,704 | ¥ 13,601,390 | 3% | % | -7% | ¥ 9,101,035,436,895 | ₿ 675,984 |
| Nov. 24, 2025 | ¥ 13,706,912 | ¥ 13,600,413 | ¥ 13,986,869 | ¥ 13,390,019 | ¥ 13,850,345 | 2% | % | -6% | ¥ 11,679,263,137,143 | ₿ 852,071 |
| Nov. 25, 2025 | ¥ 13,698,363 | ¥ 13,850,250 | ¥ 13,869,962 | ¥ 13,431,227 | ¥ 13,642,011 | -2% | % | -7% | ¥ 10,127,004,793,794 | ₿ 739,286 |
| Nov. 26, 2025 | ¥ 13,865,869 | ¥ 13,642,588 | ¥ 14,171,512 | ¥ 13,508,438 | ¥ 14,140,938 | 4% | % | -4% | ¥ 10,388,168,646,563 | ₿ 749,190 |
| Nov. 27, 2025 | ¥ 14,209,653 | ¥ 14,140,844 | ¥ 14,366,440 | ¥ 14,064,080 | ¥ 14,267,249 | 1% | % | -3% | ¥ 8,915,040,559,295 | ₿ 627,393 |
| Nov. 28, 2025 | ¥ 14,271,997 | ¥ 14,267,251 | ¥ 14,528,680 | ¥ 14,093,649 | ¥ 14,198,408 | 0% | % | -3% | ¥ 9,509,797,337,031 | ₿ 666,326 |
| Nov. 29, 2025 | ¥ 14,180,497 | ¥ 14,198,325 | ¥ 14,240,315 | ¥ 14,095,482 | ¥ 14,187,864 | 0% | % | -3% | ¥ 5,922,053,751,647 | ₿ 417,620 |
| Nov. 30, 2025 | ¥ 14,183,579 | ¥ 14,185,749 | ¥ 14,361,721 | ¥ 14,093,422 | ¥ 14,093,422 | -1% | % | -4% | ¥ 6,002,227,285,271 | ₿ 423,181 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.