In November 2019 Bitcoin (BTC-USD) was priced at $9,216 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for November 2019 in United States Dollar (USD)? The average price for Bitcoin in November 2019 BTC-USD was $9,216. The closing price for Bitcoin (BTC) in November 2019 was $9,261, on Nov. 1, 2019. It was up 0.7% for the month and up 147.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2019 was $9,216, the opening price $9,194 and the closing price $9,261.
The daily high for Nov. 1, 2019 was $9,276 and the daily low $9,132.
The price that day was up 0.7% for the day, down % for the month and up 147.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2019 was $9,303, the opening price $9,260 and the closing price $9,325.
The daily high for Nov. 2, 2019 was $9,377 and the daily low $9,250.
The price that day was up 0.7% for the day, down % for the month and up 148.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2019 was $9,270, the opening price $9,325 and the closing price $9,235.
The daily high for Nov. 3, 2019 was $9,380 and the daily low $9,141.
The price that day was down -1.0% for the day, down % for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2019 was $9,336, the opening price $9,236 and the closing price $9,413.
The daily high for Nov. 4, 2019 was $9,505 and the daily low $9,191.
The price that day was up 1.9% for the day, down % for the month and up 151.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2019 was $9,367, the opening price $9,413 and the closing price $9,343.
The daily high for Nov. 5, 2019 was $9,457 and the daily low $9,257.
The price that day was down -0.7% for the day, down % for the month and up 149.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2019 was $9,358, the opening price $9,341 and the closing price $9,361.
The daily high for Nov. 6, 2019 was $9,423 and the daily low $9,306.
The price that day was up 0.2% for the day, down % for the month and up 149.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2019 was $9,298, the opening price $9,352 and the closing price $9,268.
The daily high for Nov. 7, 2019 was $9,368 and the daily low $9,202.
The price that day was down -1.0% for the day, down % for the month and up 147.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2019 was $9,030, the opening price $9,265 and the closing price $8,805.
The daily high for Nov. 8, 2019 was $9,273 and the daily low $8,776.
The price that day was down -5.0% for the day, down % for the month and up 135.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2019 was $8,827, the opening price $8,809 and the closing price $8,814.
The daily high for Nov. 9, 2019 was $8,892 and the daily low $8,793.
The price that day was up 0.1% for the day, down % for the month and up 135.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2019 was $8,945, the opening price $8,812 and the closing price $9,056.
The daily high for Nov. 10, 2019 was $9,104 and the daily low $8,806.
The price that day was up 2.7% for the day, down % for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2019 was $8,899, the opening price $9,057 and the closing price $8,758.
The daily high for Nov. 11, 2019 was $9,081 and the daily low $8,701.
The price that day was down -3.3% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2019 was $8,779, the opening price $8,760 and the closing price $8,816.
The daily high for Nov. 12, 2019 was $8,854 and the daily low $8,685.
The price that day was up 0.7% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2019 was $8,805, the opening price $8,812 and the closing price $8,808.
The daily high for Nov. 13, 2019 was $8,837 and the daily low $8,762.
The price that day was down -0.1% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2019 was $8,760, the opening price $8,812 and the closing price $8,708.
The daily high for Nov. 14, 2019 was $8,827 and the daily low $8,693.
The price that day was down -1.1% for the day, down % for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2019 was $8,603, the opening price $8,706 and the closing price $8,492.
The daily high for Nov. 15, 2019 was $8,731 and the daily low $8,485.
The price that day was down -2.5% for the day, down % for the month and up 126.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2019 was $8,527, the opening price $8,491 and the closing price $8,551.
The daily high for Nov. 16, 2019 was $8,592 and the daily low $8,474.
The price that day was up 0.7% for the day, down % for the month and up 128.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2019 was $8,589, the opening price $8,549 and the closing price $8,578.
The daily high for Nov. 17, 2019 was $8,728 and the daily low $8,501.
The price that day was up 0.3% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2019 was $8,453, the opening price $8,574 and the closing price $8,309.
The daily high for Nov. 18, 2019 was $8,653 and the daily low $8,274.
The price that day was down -3.1% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2019 was $8,255, the opening price $8,305 and the closing price $8,206.
The daily high for Nov. 19, 2019 was $8,409 and the daily low $8,100.
The price that day was down -1.2% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2019 was $8,120, the opening price $8,204 and the closing price $8,027.
The daily high for Nov. 20, 2019 was $8,237 and the daily low $8,011.
The price that day was down -2.2% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2019 was $7,843, the opening price $8,024 and the closing price $7,643.
The daily high for Nov. 21, 2019 was $8,110 and the daily low $7,597.
The price that day was down -4.8% for the day, down % for the month and up 104.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2019 was $7,394, the opening price $7,644 and the closing price $7,297.
The daily high for Nov. 22, 2019 was $7,697 and the daily low $6,937.
The price that day was down -4.5% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2019 was $7,322, the opening price $7,296 and the closing price $7,398.
The daily high for Nov. 23, 2019 was $7,442 and the daily low $7,151.
The price that day was up 1.4% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2019 was $7,221, the opening price $7,399 and the closing price $7,048.
The daily high for Nov. 24, 2019 was $7,409 and the daily low $7,029.
The price that day was down -4.7% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2019 was $7,031, the opening price $7,040 and the closing price $7,146.
The daily high for Nov. 25, 2019 was $7,320 and the daily low $6,617.
The price that day was up 1.4% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2019 was $7,196, the opening price $7,145 and the closing price $7,218.
The daily high for Nov. 26, 2019 was $7,320 and the daily low $7,099.
The price that day was up 1.0% for the day, down % for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2019 was $7,337, the opening price $7,221 and the closing price $7,532.
The daily high for Nov. 27, 2019 was $7,620 and the daily low $6,974.
The price that day was up 4.3% for the day, down % for the month and up 101.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2019 was $7,546, the opening price $7,537 and the closing price $7,463.
The daily high for Nov. 28, 2019 was $7,730 and the daily low $7,454.
The price that day was down -0.9% for the day, down % for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2019 was $7,617, the opening price $7,467 and the closing price $7,761.
The daily high for Nov. 29, 2019 was $7,781 and the daily low $7,461.
The price that day was up 4.0% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2019 was $7,671, the opening price $7,764 and the closing price $7,570.
The daily high for Nov. 30, 2019 was $7,836 and the daily low $7,516.
The price that day was down -2.5% for the day, down % for the month and up 102.0% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | $ 9,216 | $ 9,194 | $ 9,276 | $ 9,132 | $ 9,261 | 1% | % | 147% | $ 24,324,691,031 | ₿ 2,639,484 |
| Nov. 2, 2019 | $ 9,303 | $ 9,260 | $ 9,377 | $ 9,250 | $ 9,325 | 1% | % | 149% | $ 21,242,676,385 | ₿ 2,283,448 |
| Nov. 3, 2019 | $ 9,270 | $ 9,325 | $ 9,380 | $ 9,141 | $ 9,235 | -1% | % | 146% | $ 21,132,220,847 | ₿ 2,279,562 |
| Nov. 4, 2019 | $ 9,336 | $ 9,236 | $ 9,505 | $ 9,191 | $ 9,413 | 2% | % | 151% | $ 26,170,255,634 | ₿ 2,803,098 |
| Nov. 5, 2019 | $ 9,367 | $ 9,413 | $ 9,457 | $ 9,257 | $ 9,343 | -1% | % | 149% | $ 26,198,609,048 | ₿ 2,796,765 |
| Nov. 6, 2019 | $ 9,358 | $ 9,341 | $ 9,423 | $ 9,306 | $ 9,361 | 0% | % | 150% | $ 23,133,895,765 | ₿ 2,472,172 |
| Nov. 7, 2019 | $ 9,298 | $ 9,352 | $ 9,368 | $ 9,202 | $ 9,268 | -1% | % | 147% | $ 22,700,383,839 | ₿ 2,441,506 |
| Nov. 8, 2019 | $ 9,030 | $ 9,265 | $ 9,273 | $ 8,776 | $ 8,805 | -5% | % | 135% | $ 24,333,037,836 | ₿ 2,694,797 |
| Nov. 9, 2019 | $ 8,827 | $ 8,809 | $ 8,892 | $ 8,793 | $ 8,814 | 0% | % | 135% | $ 17,578,630,606 | ₿ 1,991,460 |
| Nov. 10, 2019 | $ 8,945 | $ 8,812 | $ 9,104 | $ 8,806 | $ 9,056 | 3% | % | 142% | $ 20,587,919,881 | ₿ 2,301,740 |
| Nov. 11, 2019 | $ 8,899 | $ 9,057 | $ 9,081 | $ 8,701 | $ 8,758 | -3% | % | 134% | $ 20,265,510,765 | ₿ 2,277,242 |
| Nov. 12, 2019 | $ 8,779 | $ 8,760 | $ 8,854 | $ 8,685 | $ 8,816 | 1% | % | 135% | $ 20,309,769,107 | ₿ 2,313,541 |
| Nov. 13, 2019 | $ 8,805 | $ 8,812 | $ 8,837 | $ 8,762 | $ 8,808 | 0% | % | 135% | $ 17,545,755,405 | ₿ 1,992,772 |
| Nov. 14, 2019 | $ 8,760 | $ 8,812 | $ 8,827 | $ 8,693 | $ 8,708 | -1% | % | 132% | $ 19,084,739,975 | ₿ 2,178,653 |
| Nov. 15, 2019 | $ 8,603 | $ 8,706 | $ 8,731 | $ 8,485 | $ 8,492 | -2% | % | 127% | $ 21,796,856,471 | ₿ 2,533,530 |
| Nov. 16, 2019 | $ 8,527 | $ 8,491 | $ 8,592 | $ 8,474 | $ 8,551 | 1% | % | 128% | $ 16,495,389,808 | ₿ 1,934,495 |
| Nov. 17, 2019 | $ 8,589 | $ 8,549 | $ 8,728 | $ 8,501 | $ 8,578 | 0% | % | 129% | $ 18,668,638,897 | ₿ 2,173,539 |
| Nov. 18, 2019 | $ 8,453 | $ 8,574 | $ 8,653 | $ 8,274 | $ 8,309 | -3% | % | 122% | $ 21,579,470,673 | ₿ 2,553,019 |
| Nov. 19, 2019 | $ 8,255 | $ 8,305 | $ 8,409 | $ 8,100 | $ 8,206 | -1% | % | 119% | $ 21,083,613,816 | ₿ 2,554,060 |
| Nov. 20, 2019 | $ 8,120 | $ 8,204 | $ 8,237 | $ 8,011 | $ 8,027 | -2% | % | 114% | $ 20,764,300,437 | ₿ 2,557,287 |
| Nov. 21, 2019 | $ 7,843 | $ 8,024 | $ 8,110 | $ 7,597 | $ 7,643 | -5% | % | 104% | $ 22,514,243,371 | ₿ 2,870,445 |
| Nov. 22, 2019 | $ 7,394 | $ 7,644 | $ 7,697 | $ 6,937 | $ 7,297 | -5% | % | 95% | $ 34,242,315,785 | ₿ 4,631,371 |
| Nov. 23, 2019 | $ 7,322 | $ 7,296 | $ 7,442 | $ 7,151 | $ 7,398 | 1% | % | 97% | $ 21,008,924,418 | ₿ 2,869,323 |
| Nov. 24, 2019 | $ 7,221 | $ 7,399 | $ 7,409 | $ 7,029 | $ 7,048 | -5% | % | 88% | $ 30,433,517,289 | ₿ 4,214,524 |
| Nov. 25, 2019 | $ 7,031 | $ 7,040 | $ 7,320 | $ 6,617 | $ 7,146 | 1% | % | 91% | $ 42,685,231,262 | ₿ 6,071,191 |
| Nov. 26, 2019 | $ 7,196 | $ 7,145 | $ 7,320 | $ 7,099 | $ 7,218 | 1% | % | 93% | $ 21,129,505,542 | ₿ 2,936,455 |
| Nov. 27, 2019 | $ 7,337 | $ 7,221 | $ 7,620 | $ 6,974 | $ 7,532 | 4% | % | 101% | $ 23,991,412,764 | ₿ 3,270,098 |
| Nov. 28, 2019 | $ 7,546 | $ 7,537 | $ 7,730 | $ 7,454 | $ 7,463 | -1% | % | 99% | $ 19,050,116,751 | ₿ 2,524,522 |
| Nov. 29, 2019 | $ 7,617 | $ 7,467 | $ 7,781 | $ 7,461 | $ 7,761 | 4% | % | 107% | $ 19,709,695,456 | ₿ 2,587,431 |
| Nov. 30, 2019 | $ 7,671 | $ 7,764 | $ 7,836 | $ 7,516 | $ 7,570 | -2% | % | 102% | $ 17,158,194,786 | ₿ 2,236,642 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.