In October 2015 Bitcoin (BTC-CNY) was priced at ¥1,506 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for October 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2015 BTC-CNY was ¥1,506. The closing price for Bitcoin (BTC) in October 2015 was ¥1,510, on Oct. 1, 2015. It was up 0.6% for the month and down -24.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2015 was ¥1,506, the opening price ¥1,500 and the closing price ¥1,510.
The daily high for Oct. 1, 2015 was ¥1,516 and the daily low ¥1,498.
The price that day was up 0.6% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2015 was ¥1,509, the opening price ¥1,508 and the closing price ¥1,508.
The daily high for Oct. 2, 2015 was ¥1,516 and the daily low ¥1,504.
The price that day was down -0.1% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2015 was ¥1,513, the opening price ¥1,508 and the closing price ¥1,517.
The daily high for Oct. 3, 2015 was ¥1,521 and the daily low ¥1,506.
The price that day was up 0.6% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2015 was ¥1,515, the opening price ¥1,516 and the closing price ¥1,514.
The daily high for Oct. 4, 2015 was ¥1,519 and the daily low ¥1,512.
The price that day was down -0.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2015 was ¥1,519, the opening price ¥1,514 and the closing price ¥1,528.
The daily high for Oct. 5, 2015 was ¥1,528 and the daily low ¥1,507.
The price that day was up 0.9% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2015 was ¥1,547, the opening price ¥1,528 and the closing price ¥1,564.
The daily high for Oct. 6, 2015 was ¥1,569 and the daily low ¥1,526.
The price that day was up 2.4% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2015 was ¥1,555, the opening price ¥1,565 and the closing price ¥1,544.
The daily high for Oct. 7, 2015 was ¥1,568 and the daily low ¥1,542.
The price that day was down -1.3% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2015 was ¥1,543, the opening price ¥1,545 and the closing price ¥1,539.
The daily high for Oct. 8, 2015 was ¥1,551 and the daily low ¥1,539.
The price that day was down -0.3% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2015 was ¥1,544, the opening price ¥1,541 and the closing price ¥1,548.
The daily high for Oct. 9, 2015 was ¥1,550 and the daily low ¥1,538.
The price that day was up 0.5% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2015 was ¥1,550, the opening price ¥1,547 and the closing price ¥1,554.
The daily high for Oct. 10, 2015 was ¥1,557 and the daily low ¥1,542.
The price that day was up 0.4% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2015 was ¥1,560, the opening price ¥1,553 and the closing price ¥1,568.
The daily high for Oct. 11, 2015 was ¥1,569 and the daily low ¥1,549.
The price that day was up 0.9% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2015 was ¥1,558, the opening price ¥1,566 and the closing price ¥1,551.
The daily high for Oct. 12, 2015 was ¥1,567 and the daily low ¥1,550.
The price that day was down -1.1% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2015 was ¥1,566, the opening price ¥1,550 and the closing price ¥1,582.
The daily high for Oct. 13, 2015 was ¥1,587 and the daily low ¥1,544.
The price that day was up 2.0% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2015 was ¥1,594, the opening price ¥1,582 and the closing price ¥1,599.
The daily high for Oct. 14, 2015 was ¥1,614 and the daily low ¥1,580.
The price that day was up 1.1% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2015 was ¥1,609, the opening price ¥1,600 and the closing price ¥1,614.
The daily high for Oct. 15, 2015 was ¥1,624 and the daily low ¥1,600.
The price that day was up 0.9% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2015 was ¥1,646, the opening price ¥1,614 and the closing price ¥1,670.
The daily high for Oct. 16, 2015 was ¥1,691 and the daily low ¥1,611.
The price that day was up 3.5% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2015 was ¥1,698, the opening price ¥1,669 and the closing price ¥1,719.
The daily high for Oct. 17, 2015 was ¥1,738 and the daily low ¥1,667.
The price that day was up 3.0% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2015 was ¥1,691, the opening price ¥1,721 and the closing price ¥1,662.
The daily high for Oct. 18, 2015 was ¥1,726 and the daily low ¥1,657.
The price that day was down -3.3% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2015 was ¥1,671, the opening price ¥1,663 and the closing price ¥1,675.
The daily high for Oct. 19, 2015 was ¥1,684 and the daily low ¥1,660.
The price that day was up 0.8% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2015 was ¥1,695, the opening price ¥1,676 and the closing price ¥1,711.
The daily high for Oct. 20, 2015 was ¥1,719 and the daily low ¥1,674.
The price that day was up 2.1% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2015 was ¥1,698, the opening price ¥1,710 and the closing price ¥1,690.
The daily high for Oct. 21, 2015 was ¥1,717 and the daily low ¥1,675.
The price that day was down -1.2% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2015 was ¥1,720, the opening price ¥1,692 and the closing price ¥1,742.
The daily high for Oct. 22, 2015 was ¥1,758 and the daily low ¥1,689.
The price that day was up 3.1% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2015 was ¥1,751, the opening price ¥1,740 and the closing price ¥1,755.
The daily high for Oct. 23, 2015 was ¥1,770 and the daily low ¥1,739.
The price that day was up 0.8% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2015 was ¥1,772, the opening price ¥1,755 and the closing price ¥1,788.
The daily high for Oct. 24, 2015 was ¥1,788 and the daily low ¥1,755.
The price that day was up 1.9% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2015 was ¥1,810, the opening price ¥1,787 and the closing price ¥1,801.
The daily high for Oct. 25, 2015 was ¥1,867 and the daily low ¥1,787.
The price that day was up 0.7% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2015 was ¥1,802, the opening price ¥1,801 and the closing price ¥1,812.
The daily high for Oct. 26, 2015 was ¥1,812 and the daily low ¥1,782.
The price that day was up 0.6% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2015 was ¥1,842, the opening price ¥1,811 and the closing price ¥1,866.
The daily high for Oct. 27, 2015 was ¥1,881 and the daily low ¥1,810.
The price that day was up 3.0% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2015 was ¥1,904, the opening price ¥1,866 and the closing price ¥1,937.
The daily high for Oct. 28, 2015 was ¥1,948 and the daily low ¥1,866.
The price that day was up 3.8% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2015 was ¥1,968, the opening price ¥1,935 and the closing price ¥1,995.
The daily high for Oct. 29, 2015 was ¥2,022 and the daily low ¥1,919.
The price that day was up 3.0% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2015 was ¥2,044, the opening price ¥1,995 and the closing price ¥2,072.
The daily high for Oct. 30, 2015 was ¥2,113 and the daily low ¥1,995.
The price that day was up 3.9% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2015 was ¥2,029, the opening price ¥2,076 and the closing price ¥1,985.
The daily high for Oct. 31, 2015 was ¥2,102 and the daily low ¥1,954.
The price that day was down -4.2% for the day, down % for the month and down -0.2% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | ¥ 1,506 | ¥ 1,500 | ¥ 1,516 | ¥ 1,498 | ¥ 1,510 | 1% | % | -24% | ¥ 130,224,764 | ₿ 86,487 |
| Oct. 2, 2015 | ¥ 1,509 | ¥ 1,508 | ¥ 1,516 | ¥ 1,504 | ¥ 1,508 | 0% | % | -24% | ¥ 125,070,765 | ₿ 82,880 |
| Oct. 3, 2015 | ¥ 1,513 | ¥ 1,508 | ¥ 1,521 | ¥ 1,506 | ¥ 1,517 | 1% | % | -24% | ¥ 104,762,393 | ₿ 69,241 |
| Oct. 4, 2015 | ¥ 1,515 | ¥ 1,516 | ¥ 1,519 | ¥ 1,512 | ¥ 1,514 | 0% | % | -24% | ¥ 82,620,344 | ₿ 54,520 |
| Oct. 5, 2015 | ¥ 1,519 | ¥ 1,514 | ¥ 1,528 | ¥ 1,507 | ¥ 1,528 | 1% | % | -23% | ¥ 148,320,647 | ₿ 97,645 |
| Oct. 6, 2015 | ¥ 1,547 | ¥ 1,528 | ¥ 1,569 | ¥ 1,526 | ¥ 1,564 | 2% | % | -21% | ¥ 175,010,342 | ₿ 113,139 |
| Oct. 7, 2015 | ¥ 1,555 | ¥ 1,565 | ¥ 1,568 | ¥ 1,542 | ¥ 1,544 | -1% | % | -22% | ¥ 146,180,615 | ₿ 94,027 |
| Oct. 8, 2015 | ¥ 1,543 | ¥ 1,545 | ¥ 1,551 | ¥ 1,539 | ¥ 1,539 | 0% | % | -23% | ¥ 117,625,849 | ₿ 76,207 |
| Oct. 9, 2015 | ¥ 1,544 | ¥ 1,541 | ¥ 1,550 | ¥ 1,538 | ¥ 1,548 | 1% | % | -22% | ¥ 110,105,420 | ₿ 71,311 |
| Oct. 10, 2015 | ¥ 1,550 | ¥ 1,547 | ¥ 1,557 | ¥ 1,542 | ¥ 1,554 | 0% | % | -22% | ¥ 100,966,082 | ₿ 65,144 |
| Oct. 11, 2015 | ¥ 1,560 | ¥ 1,553 | ¥ 1,569 | ¥ 1,549 | ¥ 1,568 | 1% | % | -21% | ¥ 106,769,219 | ₿ 68,460 |
| Oct. 12, 2015 | ¥ 1,558 | ¥ 1,566 | ¥ 1,567 | ¥ 1,550 | ¥ 1,551 | -1% | % | -22% | ¥ 109,911,444 | ₿ 70,530 |
| Oct. 13, 2015 | ¥ 1,566 | ¥ 1,550 | ¥ 1,587 | ¥ 1,544 | ¥ 1,582 | 2% | % | -20% | ¥ 178,826,427 | ₿ 114,214 |
| Oct. 14, 2015 | ¥ 1,594 | ¥ 1,582 | ¥ 1,614 | ¥ 1,580 | ¥ 1,599 | 1% | % | -20% | ¥ 174,283,152 | ₿ 109,357 |
| Oct. 15, 2015 | ¥ 1,609 | ¥ 1,600 | ¥ 1,624 | ¥ 1,600 | ¥ 1,614 | 1% | % | -19% | ¥ 160,065,809 | ₿ 99,456 |
| Oct. 16, 2015 | ¥ 1,646 | ¥ 1,614 | ¥ 1,691 | ¥ 1,611 | ¥ 1,670 | 3% | % | -16% | ¥ 228,057,098 | ₿ 138,520 |
| Oct. 17, 2015 | ¥ 1,698 | ¥ 1,669 | ¥ 1,738 | ¥ 1,667 | ¥ 1,719 | 3% | % | -14% | ¥ 274,416,819 | ₿ 161,595 |
| Oct. 18, 2015 | ¥ 1,691 | ¥ 1,721 | ¥ 1,726 | ¥ 1,657 | ¥ 1,662 | -3% | % | -16% | ¥ 142,509,404 | ₿ 84,261 |
| Oct. 19, 2015 | ¥ 1,671 | ¥ 1,663 | ¥ 1,684 | ¥ 1,660 | ¥ 1,675 | 1% | % | -16% | ¥ 160,623,235 | ₿ 96,137 |
| Oct. 20, 2015 | ¥ 1,695 | ¥ 1,676 | ¥ 1,719 | ¥ 1,674 | ¥ 1,711 | 2% | % | -14% | ¥ 196,088,450 | ₿ 115,695 |
| Oct. 21, 2015 | ¥ 1,698 | ¥ 1,710 | ¥ 1,717 | ¥ 1,675 | ¥ 1,690 | -1% | % | -15% | ¥ 162,763,527 | ₿ 95,851 |
| Oct. 22, 2015 | ¥ 1,720 | ¥ 1,692 | ¥ 1,758 | ¥ 1,689 | ¥ 1,742 | 3% | % | -12% | ¥ 240,375,736 | ₿ 139,729 |
| Oct. 23, 2015 | ¥ 1,751 | ¥ 1,740 | ¥ 1,770 | ¥ 1,739 | ¥ 1,755 | 1% | % | -12% | ¥ 186,924,544 | ₿ 106,744 |
| Oct. 24, 2015 | ¥ 1,772 | ¥ 1,755 | ¥ 1,788 | ¥ 1,755 | ¥ 1,788 | 2% | % | -10% | ¥ 164,703,109 | ₿ 92,953 |
| Oct. 25, 2015 | ¥ 1,810 | ¥ 1,787 | ¥ 1,867 | ¥ 1,787 | ¥ 1,801 | 1% | % | -9% | ¥ 290,248,724 | ₿ 160,322 |
| Oct. 26, 2015 | ¥ 1,802 | ¥ 1,801 | ¥ 1,812 | ¥ 1,782 | ¥ 1,812 | 1% | % | -9% | ¥ 203,945,465 | ₿ 113,197 |
| Oct. 27, 2015 | ¥ 1,842 | ¥ 1,811 | ¥ 1,881 | ¥ 1,810 | ¥ 1,866 | 3% | % | -6% | ¥ 294,285,694 | ₿ 159,739 |
| Oct. 28, 2015 | ¥ 1,904 | ¥ 1,866 | ¥ 1,948 | ¥ 1,866 | ¥ 1,937 | 4% | % | -3% | ¥ 323,078,546 | ₿ 169,686 |
| Oct. 29, 2015 | ¥ 1,968 | ¥ 1,935 | ¥ 2,022 | ¥ 1,919 | ¥ 1,995 | 3% | % | 0% | ¥ 409,884,344 | ₿ 208,301 |
| Oct. 30, 2015 | ¥ 2,044 | ¥ 1,995 | ¥ 2,113 | ¥ 1,995 | ¥ 2,072 | 4% | % | 4% | ¥ 494,730,990 | ₿ 242,057 |
| Oct. 31, 2015 | ¥ 2,029 | ¥ 2,076 | ¥ 2,102 | ¥ 1,954 | ¥ 1,985 | -4% | % | 0% | ¥ 307,042,796 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.