In October 2014 Bitcoin (BTC-CNY) was priced at ¥2,368 CNY (Chinese Yuan Renminbi)
2014
1 days
What was the historical Bitcoin price for October 2014 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2014 BTC-CNY was ¥2,368. The closing price for Bitcoin (BTC) in October 2014 was ¥2,355, on Oct. 1, 2014. It was down -0.9% for the month and down -17.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2014 was ¥2,368, the opening price ¥2,378 and the closing price ¥2,355.
The daily high for Oct. 1, 2014 was ¥2,402 and the daily low ¥2,337.
The price that day was down -0.9% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2014 was ¥2,329, the opening price ¥2,357 and the closing price ¥2,302.
The daily high for Oct. 2, 2014 was ¥2,366 and the daily low ¥2,289.
The price that day was down -2.2% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2014 was ¥2,256, the opening price ¥2,303 and the closing price ¥2,207.
The daily high for Oct. 3, 2014 was ¥2,318 and the daily low ¥2,197.
The price that day was down -4.1% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2014 was ¥2,116, the opening price ¥2,209 and the closing price ¥2,019.
The daily high for Oct. 4, 2014 was ¥2,237 and the daily low ¥2,000.
The price that day was down -8.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2014 was ¥1,965, the opening price ¥2,019 and the closing price ¥1,967.
The daily high for Oct. 5, 2014 was ¥2,098 and the daily low ¥1,776.
The price that day was down -2.5% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2014 was ¥1,992, the opening price ¥1,967 and the closing price ¥2,026.
The daily high for Oct. 6, 2014 was ¥2,119 and the daily low ¥1,857.
The price that day was up 3.0% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2014 was ¥2,036, the opening price ¥2,029 and the closing price ¥2,064.
The daily high for Oct. 7, 2014 was ¥2,082 and the daily low ¥1,967.
The price that day was up 1.9% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2014 was ¥2,103, the opening price ¥2,063 and the closing price ¥2,167.
The daily high for Oct. 8, 2014 was ¥2,175 and the daily low ¥2,008.
The price that day was up 5.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2014 was ¥2,220, the opening price ¥2,165 and the closing price ¥2,238.
The daily high for Oct. 9, 2014 was ¥2,346 and the daily low ¥2,132.
The price that day was up 3.3% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2014 was ¥2,229, the opening price ¥2,235 and the closing price ¥2,217.
The daily high for Oct. 10, 2014 was ¥2,299 and the daily low ¥2,164.
The price that day was down -0.9% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2014 was ¥2,218, the opening price ¥2,215 and the closing price ¥2,221.
The daily high for Oct. 11, 2014 was ¥2,251 and the daily low ¥2,182.
The price that day was up 0.2% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2014 was ¥2,263, the opening price ¥2,223 and the closing price ¥2,321.
The daily high for Oct. 12, 2014 was ¥2,326 and the daily low ¥2,183.
The price that day was up 4.5% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2014 was ¥2,350, the opening price ¥2,317 and the closing price ¥2,391.
The daily high for Oct. 13, 2014 was ¥2,433 and the daily low ¥2,259.
The price that day was up 3.0% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2014 was ¥2,443, the opening price ¥2,399 and the closing price ¥2,455.
The daily high for Oct. 14, 2014 was ¥2,521 and the daily low ¥2,397.
The price that day was up 2.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2014 was ¥2,430, the opening price ¥2,456 and the closing price ¥2,418.
The daily high for Oct. 15, 2014 was ¥2,464 and the daily low ¥2,381.
The price that day was down -1.5% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2014 was ¥2,371, the opening price ¥2,416 and the closing price ¥2,342.
The daily high for Oct. 16, 2014 was ¥2,443 and the daily low ¥2,284.
The price that day was down -3.1% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2014 was ¥2,338, the opening price ¥2,344 and the closing price ¥2,350.
The daily high for Oct. 17, 2014 was ¥2,361 and the daily low ¥2,299.
The price that day was up 0.3% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2014 was ¥2,372, the opening price ¥2,351 and the closing price ¥2,397.
The daily high for Oct. 18, 2014 was ¥2,420 and the daily low ¥2,321.
The price that day was up 2.0% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2014 was ¥2,390, the opening price ¥2,396 and the closing price ¥2,386.
The daily high for Oct. 19, 2014 was ¥2,412 and the daily low ¥2,367.
The price that day was down -0.5% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2014 was ¥2,358, the opening price ¥2,384 and the closing price ¥2,344.
The daily high for Oct. 20, 2014 was ¥2,389 and the daily low ¥2,316.
The price that day was down -1.7% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2014 was ¥2,361, the opening price ¥2,342 and the closing price ¥2,365.
The daily high for Oct. 21, 2014 was ¥2,403 and the daily low ¥2,332.
The price that day was up 0.9% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2014 was ¥2,356, the opening price ¥2,363 and the closing price ¥2,344.
The daily high for Oct. 22, 2014 was ¥2,377 and the daily low ¥2,339.
The price that day was down -0.9% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2014 was ¥2,268, the opening price ¥2,343 and the closing price ¥2,193.
The daily high for Oct. 23, 2014 was ¥2,356 and the daily low ¥2,181.
The price that day was down -6.4% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2014 was ¥2,194, the opening price ¥2,194 and the closing price ¥2,192.
The daily high for Oct. 24, 2014 was ¥2,229 and the daily low ¥2,162.
The price that day was down -0.1% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2014 was ¥2,154, the opening price ¥2,194 and the closing price ¥2,124.
The daily high for Oct. 25, 2014 was ¥2,201 and the daily low ¥2,097.
The price that day was down -3.1% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2014 was ¥2,149, the opening price ¥2,126 and the closing price ¥2,170.
The daily high for Oct. 26, 2014 was ¥2,197 and the daily low ¥2,104.
The price that day was up 2.1% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2014 was ¥2,165, the opening price ¥2,170 and the closing price ¥2,159.
The daily high for Oct. 27, 2014 was ¥2,193 and the daily low ¥2,139.
The price that day was down -0.5% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2014 was ¥2,176, the opening price ¥2,160 and the closing price ¥2,186.
The daily high for Oct. 28, 2014 was ¥2,201 and the daily low ¥2,156.
The price that day was up 1.3% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2014 was ¥2,118, the opening price ¥2,183 and the closing price ¥2,051.
The daily high for Oct. 29, 2014 was ¥2,187 and the daily low ¥2,049.
The price that day was down -6.2% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2014 was ¥2,089, the opening price ¥2,051 and the closing price ¥2,111.
The daily high for Oct. 30, 2014 was ¥2,145 and the daily low ¥2,049.
The price that day was up 3.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2014 was ¥2,091, the opening price ¥2,109 and the closing price ¥2,068.
The daily high for Oct. 31, 2014 was ¥2,127 and the daily low ¥2,061.
The price that day was down -2.0% for the day, down % for the month and down -27.8% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | ¥ 2,368 | ¥ 2,378 | ¥ 2,402 | ¥ 2,337 | ¥ 2,355 | -1% | % | -18% | ¥ 160,996,057 | ₿ 67,987 |
| Oct. 2, 2014 | ¥ 2,329 | ¥ 2,357 | ¥ 2,366 | ¥ 2,289 | ¥ 2,302 | -2% | % | -20% | ¥ 133,671,523 | ₿ 57,404 |
| Oct. 3, 2014 | ¥ 2,256 | ¥ 2,303 | ¥ 2,318 | ¥ 2,197 | ¥ 2,207 | -4% | % | -23% | ¥ 189,687,016 | ₿ 84,073 |
| Oct. 4, 2014 | ¥ 2,116 | ¥ 2,209 | ¥ 2,237 | ¥ 2,000 | ¥ 2,019 | -9% | % | -29% | ¥ 289,961,255 | ₿ 137,004 |
| Oct. 5, 2014 | ¥ 1,965 | ¥ 2,019 | ¥ 2,098 | ¥ 1,776 | ¥ 1,967 | -3% | % | -31% | ¥ 511,386,747 | ₿ 260,231 |
| Oct. 6, 2014 | ¥ 1,992 | ¥ 1,967 | ¥ 2,119 | ¥ 1,857 | ¥ 2,026 | 3% | % | -29% | ¥ 485,013,934 | ₿ 243,457 |
| Oct. 7, 2014 | ¥ 2,036 | ¥ 2,029 | ¥ 2,082 | ¥ 1,967 | ¥ 2,064 | 2% | % | -28% | ¥ 302,013,586 | ₿ 148,360 |
| Oct. 8, 2014 | ¥ 2,103 | ¥ 2,063 | ¥ 2,175 | ¥ 2,008 | ¥ 2,167 | 5% | % | -24% | ¥ 335,998,778 | ₿ 159,761 |
| Oct. 9, 2014 | ¥ 2,220 | ¥ 2,165 | ¥ 2,346 | ¥ 2,132 | ¥ 2,238 | 3% | % | -22% | ¥ 512,711,603 | ₿ 230,927 |
| Oct. 10, 2014 | ¥ 2,229 | ¥ 2,235 | ¥ 2,299 | ¥ 2,164 | ¥ 2,217 | -1% | % | -23% | ¥ 267,705,674 | ₿ 120,107 |
| Oct. 11, 2014 | ¥ 2,218 | ¥ 2,215 | ¥ 2,251 | ¥ 2,182 | ¥ 2,221 | 0% | % | -22% | ¥ 81,816,752 | ₿ 36,896 |
| Oct. 12, 2014 | ¥ 2,263 | ¥ 2,223 | ¥ 2,326 | ¥ 2,183 | ¥ 2,321 | 4% | % | -19% | ¥ 107,612,706 | ₿ 47,545 |
| Oct. 13, 2014 | ¥ 2,350 | ¥ 2,317 | ¥ 2,433 | ¥ 2,259 | ¥ 2,391 | 3% | % | -16% | ¥ 215,731,075 | ₿ 91,793 |
| Oct. 14, 2014 | ¥ 2,443 | ¥ 2,399 | ¥ 2,521 | ¥ 2,397 | ¥ 2,455 | 3% | % | -14% | ¥ 235,760,438 | ₿ 96,503 |
| Oct. 15, 2014 | ¥ 2,430 | ¥ 2,456 | ¥ 2,464 | ¥ 2,381 | ¥ 2,418 | -2% | % | -16% | ¥ 154,758,461 | ₿ 63,696 |
| Oct. 16, 2014 | ¥ 2,371 | ¥ 2,416 | ¥ 2,443 | ¥ 2,284 | ¥ 2,342 | -3% | % | -18% | ¥ 165,259,770 | ₿ 69,688 |
| Oct. 17, 2014 | ¥ 2,338 | ¥ 2,344 | ¥ 2,361 | ¥ 2,299 | ¥ 2,350 | 0% | % | -18% | ¥ 83,287,967 | ₿ 35,620 |
| Oct. 18, 2014 | ¥ 2,372 | ¥ 2,351 | ¥ 2,420 | ¥ 2,321 | ¥ 2,397 | 2% | % | -16% | ¥ 69,914,200 | ₿ 29,471 |
| Oct. 19, 2014 | ¥ 2,390 | ¥ 2,396 | ¥ 2,412 | ¥ 2,367 | ¥ 2,386 | 0% | % | -17% | ¥ 36,219,644 | ₿ 15,154 |
| Oct. 20, 2014 | ¥ 2,358 | ¥ 2,384 | ¥ 2,389 | ¥ 2,316 | ¥ 2,344 | -2% | % | -18% | ¥ 100,538,463 | ₿ 42,635 |
| Oct. 21, 2014 | ¥ 2,361 | ¥ 2,342 | ¥ 2,403 | ¥ 2,332 | ¥ 2,365 | 1% | % | -17% | ¥ 86,843,162 | ₿ 36,789 |
| Oct. 22, 2014 | ¥ 2,356 | ¥ 2,363 | ¥ 2,377 | ¥ 2,339 | ¥ 2,344 | -1% | % | -18% | ¥ 71,221,473 | ₿ 30,233 |
| Oct. 23, 2014 | ¥ 2,268 | ¥ 2,343 | ¥ 2,356 | ¥ 2,181 | ¥ 2,193 | -6% | % | -23% | ¥ 161,889,771 | ₿ 71,373 |
| Oct. 24, 2014 | ¥ 2,194 | ¥ 2,194 | ¥ 2,229 | ¥ 2,162 | ¥ 2,192 | 0% | % | -23% | ¥ 95,334,610 | ₿ 43,448 |
| Oct. 25, 2014 | ¥ 2,154 | ¥ 2,194 | ¥ 2,201 | ¥ 2,097 | ¥ 2,124 | -3% | % | -26% | ¥ 110,882,292 | ₿ 51,476 |
| Oct. 26, 2014 | ¥ 2,149 | ¥ 2,126 | ¥ 2,197 | ¥ 2,104 | ¥ 2,170 | 2% | % | -24% | ¥ 68,951,628 | ₿ 32,085 |
| Oct. 27, 2014 | ¥ 2,165 | ¥ 2,170 | ¥ 2,193 | ¥ 2,139 | ¥ 2,159 | 0% | % | -25% | ¥ 79,709,828 | ₿ 36,812 |
| Oct. 28, 2014 | ¥ 2,176 | ¥ 2,160 | ¥ 2,201 | ¥ 2,156 | ¥ 2,186 | 1% | % | -24% | ¥ 47,961,864 | ₿ 22,044 |
| Oct. 29, 2014 | ¥ 2,118 | ¥ 2,183 | ¥ 2,187 | ¥ 2,049 | ¥ 2,051 | -6% | % | -28% | ¥ 111,170,132 | ₿ 52,499 |
| Oct. 30, 2014 | ¥ 2,089 | ¥ 2,051 | ¥ 2,145 | ¥ 2,049 | ¥ 2,111 | 3% | % | -26% | ¥ 184,507,681 | ₿ 88,316 |
| Oct. 31, 2014 | ¥ 2,091 | ¥ 2,109 | ¥ 2,127 | ¥ 2,061 | ¥ 2,068 | -2% | % | -28% | ¥ 76,682,503 | ₿ 36,668 |
In 2014 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.