In October 2014 Bitcoin (BTC-GBP) was priced at £238 GBP (British Pound Sterling)
2014
1 days
What was the historical Bitcoin price for October 2014 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2014 BTC-GBP was £238. The closing price for Bitcoin (BTC) in October 2014 was £237, on Oct. 1, 2014. It was down -0.7% for the month and down -17.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2014 was £238, the opening price £239 and the closing price £237.
The daily high for Oct. 1, 2014 was £242 and the daily low £235.
The price that day was down -0.7% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2014 was £234, the opening price £237 and the closing price £232.
The daily high for Oct. 2, 2014 was £238 and the daily low £231.
The price that day was down -2.0% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2014 was £229, the opening price £232 and the closing price £225.
The daily high for Oct. 3, 2014 was £235 and the daily low £224.
The price that day was down -3.0% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2014 was £216, the opening price £225 and the closing price £206.
The daily high for Oct. 4, 2014 was £228 and the daily low £204.
The price that day was down -8.5% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2014 was £201, the opening price £206 and the closing price £201.
The daily high for Oct. 5, 2014 was £214 and the daily low £181.
The price that day was down -2.5% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2014 was £203, the opening price £201 and the closing price £205.
The daily high for Oct. 6, 2014 was £216 and the daily low £189.
The price that day was up 2.3% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2014 was £206, the opening price £206 and the closing price £209.
The daily high for Oct. 7, 2014 was £211 and the daily low £200.
The price that day was up 1.8% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2014 was £213, the opening price £209 and the closing price £218.
The daily high for Oct. 8, 2014 was £219 and the daily low £204.
The price that day was up 4.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2014 was £224, the opening price £218 and the closing price £226.
The daily high for Oct. 9, 2014 was £237 and the daily low £215.
The price that day was up 3.7% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2014 was £226, the opening price £226 and the closing price £225.
The daily high for Oct. 10, 2014 was £233 and the daily low £220.
The price that day was down -0.7% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2014 was £225, the opening price £225 and the closing price £225.
The daily high for Oct. 11, 2014 was £228 and the daily low £221.
The price that day was up 0.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2014 was £230, the opening price £226 and the closing price £235.
The daily high for Oct. 12, 2014 was £236 and the daily low £222.
The price that day was up 4.4% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2014 was £239, the opening price £235 and the closing price £243.
The daily high for Oct. 13, 2014 was £247 and the daily low £229.
The price that day was up 3.3% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2014 was £249, the opening price £244 and the closing price £252.
The daily high for Oct. 14, 2014 was £256 and the daily low £244.
The price that day was up 3.8% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2014 was £249, the opening price £252 and the closing price £247.
The daily high for Oct. 15, 2014 was £253 and the daily low £244.
The price that day was down -2.1% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2014 was £241, the opening price £247 and the closing price £238.
The daily high for Oct. 16, 2014 was £249 and the daily low £232.
The price that day was down -3.7% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2014 was £237, the opening price £238 and the closing price £238.
The daily high for Oct. 17, 2014 was £240 and the daily low £233.
The price that day was up 0.3% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2014 was £241, the opening price £239 and the closing price £243.
The daily high for Oct. 18, 2014 was £246 and the daily low £235.
The price that day was up 2.0% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2014 was £243, the opening price £243 and the closing price £242.
The daily high for Oct. 19, 2014 was £245 and the daily low £240.
The price that day was down -0.5% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2014 was £239, the opening price £242 and the closing price £237.
The daily high for Oct. 20, 2014 was £242 and the daily low £235.
The price that day was down -2.1% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2014 was £239, the opening price £237 and the closing price £240.
The daily high for Oct. 21, 2014 was £243 and the daily low £236.
The price that day was up 1.2% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2014 was £239, the opening price £240 and the closing price £239.
The daily high for Oct. 22, 2014 was £241 and the daily low £238.
The price that day was down -0.4% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2014 was £231, the opening price £239 and the closing price £224.
The daily high for Oct. 23, 2014 was £240 and the daily low £222.
The price that day was down -6.4% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2014 was £223, the opening price £224 and the closing price £223.
The daily high for Oct. 24, 2014 was £226 and the daily low £220.
The price that day was down -0.4% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2014 was £219, the opening price £223 and the closing price £216.
The daily high for Oct. 25, 2014 was £224 and the daily low £213.
The price that day was down -3.1% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2014 was £218, the opening price £216 and the closing price £220.
The daily high for Oct. 26, 2014 was £223 and the daily low £214.
The price that day was up 2.1% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2014 was £220, the opening price £221 and the closing price £219.
The daily high for Oct. 27, 2014 was £222 and the daily low £217.
The price that day was down -0.7% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2014 was £221, the opening price £219 and the closing price £222.
The daily high for Oct. 28, 2014 was £223 and the daily low £219.
The price that day was up 1.2% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2014 was £216, the opening price £221 and the closing price £210.
The daily high for Oct. 29, 2014 was £222 and the daily low £209.
The price that day was down -5.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2014 was £214, the opening price £210 and the closing price £216.
The daily high for Oct. 30, 2014 was £219 and the daily low £209.
The price that day was up 2.9% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2014 was £214, the opening price £216 and the closing price £212.
The daily high for Oct. 31, 2014 was £218 and the daily low £211.
The price that day was down -2.0% for the day, down % for the month and down -26.2% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | £ 238 | £ 239 | £ 242 | £ 235 | £ 237 | -1% | % | -17% | £ 16,203,991 | ₿ 68,035 |
| Oct. 2, 2014 | £ 234 | £ 237 | £ 238 | £ 231 | £ 232 | -2% | % | -19% | £ 13,479,636 | ₿ 57,490 |
| Oct. 3, 2014 | £ 229 | £ 232 | £ 235 | £ 224 | £ 225 | -3% | % | -21% | £ 19,358,015 | ₿ 84,471 |
| Oct. 4, 2014 | £ 216 | £ 225 | £ 228 | £ 204 | £ 206 | -9% | % | -28% | £ 29,591,242 | ₿ 137,004 |
| Oct. 5, 2014 | £ 201 | £ 206 | £ 214 | £ 181 | £ 201 | -3% | % | -30% | £ 52,198,055 | ₿ 260,268 |
| Oct. 6, 2014 | £ 203 | £ 201 | £ 216 | £ 189 | £ 205 | 2% | % | -28% | £ 49,164,209 | ₿ 242,451 |
| Oct. 7, 2014 | £ 206 | £ 206 | £ 211 | £ 200 | £ 209 | 2% | % | -27% | £ 30,589,343 | ₿ 148,166 |
| Oct. 8, 2014 | £ 213 | £ 209 | £ 219 | £ 204 | £ 218 | 4% | % | -24% | £ 33,871,473 | ₿ 159,330 |
| Oct. 9, 2014 | £ 224 | £ 218 | £ 237 | £ 215 | £ 226 | 4% | % | -21% | £ 51,892,979 | ₿ 231,445 |
| Oct. 10, 2014 | £ 226 | £ 226 | £ 233 | £ 220 | £ 225 | -1% | % | -21% | £ 27,163,733 | ₿ 120,181 |
| Oct. 11, 2014 | £ 225 | £ 225 | £ 228 | £ 221 | £ 225 | 0% | % | -21% | £ 8,301,835 | ₿ 36,896 |
| Oct. 12, 2014 | £ 230 | £ 226 | £ 236 | £ 222 | £ 235 | 4% | % | -18% | £ 10,909,136 | ₿ 47,523 |
| Oct. 13, 2014 | £ 239 | £ 235 | £ 247 | £ 229 | £ 243 | 3% | % | -15% | £ 21,927,037 | ₿ 91,927 |
| Oct. 14, 2014 | £ 249 | £ 244 | £ 256 | £ 244 | £ 252 | 4% | % | -12% | £ 24,223,726 | ₿ 97,286 |
| Oct. 15, 2014 | £ 249 | £ 252 | £ 253 | £ 244 | £ 247 | -2% | % | -14% | £ 15,805,768 | ₿ 63,468 |
| Oct. 16, 2014 | £ 241 | £ 247 | £ 249 | £ 232 | £ 238 | -4% | % | -17% | £ 16,772,309 | ₿ 69,473 |
| Oct. 17, 2014 | £ 237 | £ 238 | £ 240 | £ 233 | £ 238 | 0% | % | -17% | £ 8,451,314 | ₿ 35,630 |
| Oct. 18, 2014 | £ 241 | £ 239 | £ 246 | £ 235 | £ 243 | 2% | % | -15% | £ 7,094,265 | ₿ 29,471 |
| Oct. 19, 2014 | £ 243 | £ 243 | £ 245 | £ 240 | £ 242 | 0% | % | -15% | £ 3,676,158 | ₿ 15,157 |
| Oct. 20, 2014 | £ 239 | £ 242 | £ 242 | £ 235 | £ 237 | -2% | % | -17% | £ 10,164,046 | ₿ 42,519 |
| Oct. 21, 2014 | £ 239 | £ 237 | £ 243 | £ 236 | £ 240 | 1% | % | -16% | £ 8,807,511 | ₿ 36,870 |
| Oct. 22, 2014 | £ 239 | £ 240 | £ 241 | £ 238 | £ 239 | 0% | % | -17% | £ 7,257,216 | ₿ 30,308 |
| Oct. 23, 2014 | £ 231 | £ 239 | £ 240 | £ 222 | £ 224 | -6% | % | -22% | £ 16,511,827 | ₿ 71,411 |
| Oct. 24, 2014 | £ 223 | £ 224 | £ 226 | £ 220 | £ 223 | 0% | % | -22% | £ 9,687,780 | ₿ 43,378 |
| Oct. 25, 2014 | £ 219 | £ 223 | £ 224 | £ 213 | £ 216 | -3% | % | -25% | £ 11,267,715 | ₿ 51,476 |
| Oct. 26, 2014 | £ 218 | £ 216 | £ 223 | £ 214 | £ 220 | 2% | % | -23% | £ 7,006,775 | ₿ 32,085 |
| Oct. 27, 2014 | £ 220 | £ 221 | £ 222 | £ 217 | £ 219 | -1% | % | -24% | £ 8,083,985 | ₿ 36,782 |
| Oct. 28, 2014 | £ 221 | £ 219 | £ 223 | £ 219 | £ 222 | 1% | % | -23% | £ 4,861,441 | ₿ 22,029 |
| Oct. 29, 2014 | £ 216 | £ 221 | £ 222 | £ 209 | £ 210 | -5% | % | -27% | £ 11,369,727 | ₿ 52,747 |
| Oct. 30, 2014 | £ 214 | £ 210 | £ 219 | £ 209 | £ 216 | 3% | % | -25% | £ 18,864,725 | ₿ 88,325 |
| Oct. 31, 2014 | £ 214 | £ 216 | £ 218 | £ 211 | £ 212 | -2% | % | -26% | £ 7,843,326 | ₿ 36,672 |
In 2014 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2014 was £271, the opening price £271 and the closing price £268.
The daily high for Nov. 13, 2014 was £290 and the daily low £255.
The price that day was down -0.2% for the month and down -6.4% for the year.
There are currently 0 price predictions for 2014.