In October 2026 Bitcoin (BTC-GBP) was priced at £63,692 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for October 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2026 BTC-GBP was £63,692. The closing price for Bitcoin (BTC) in October 2026 was £64,294, on Oct. 1, 2026. It was up 2.1% for the month and down -1.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2026 was £63,692, the opening price £62,991 and the closing price £64,294.
The daily high for Oct. 1, 2026 was £64,624 and the daily low £62,858.
The price that day was up 2.1% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2026 was £64,360, the opening price £64,296 and the closing price £63,824.
The daily high for Oct. 2, 2026 was £65,978 and the daily low £63,343.
The price that day was down -0.7% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2026 was £63,947, the opening price £63,829 and the closing price £64,006.
The daily high for Oct. 3, 2026 was £64,199 and the daily low £63,754.
The price that day was up 0.3% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2026 was £64,697, the opening price £64,008 and the closing price £65,305.
The daily high for Oct. 4, 2026 was £65,510 and the daily low £63,964.
The price that day was up 2.0% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2026 was £65,058, the opening price £65,305 and the closing price £64,900.
The daily high for Oct. 5, 2026 was £65,709 and the daily low £64,317.
The price that day was down -0.6% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2026 was £64,784, the opening price £64,900 and the closing price £64,492.
The daily high for Oct. 6, 2026 was £65,268 and the daily low £64,476.
The price that day was down -0.6% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2026 was £63,689, the opening price £64,490 and the closing price £63,024.
The daily high for Oct. 7, 2026 was £64,526 and the daily low £62,716.
The price that day was down -2.3% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2026 was £62,173, the opening price £63,028 and the closing price £61,741.
The daily high for Oct. 8, 2026 was £63,203 and the daily low £60,720.
The price that day was down -2.0% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2026 was £62,202, the opening price £61,741 and the closing price £62,417.
The daily high for Oct. 9, 2026 was £63,049 and the daily low £61,600.
The price that day was up 1.1% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2026 was £62,536, the opening price £62,417 and the closing price £62,615.
The daily high for Oct. 10, 2026 was £62,751 and the daily low £62,361.
The price that day was up 0.3% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2026 was £62,953, the opening price £62,615 and the closing price £63,209.
The daily high for Oct. 11, 2026 was £63,515 and the daily low £62,472.
The price that day was up 0.9% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2026 was £61,732, the opening price £61,889 and the closing price £61,497.
The daily high for Oct. 13, 2026 was £61,889 and the daily low £61,651.
The price that day was down -2.7% for the day, down % for the month and down -5.5% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,993, the opening price $83,554 and the closing price $81,319.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -2.7% for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €74,820, the opening price €73,766 and the closing price €72,891.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -1.2% for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,275,845, the opening price ¥13,165,121 and the closing price ¥12,887,991.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -2.1% for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,688, the opening price $120,295 and the closing price $116,988.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -2.7% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥562,869, the opening price ¥560,206 and the closing price ¥544,359.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -2.8% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,097,807, the opening price ₹8,015,230 and the closing price ₹7,789,921.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -2.8% for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩112,838,850, the opening price ₩113,437,600 and the closing price ₩108,596,648.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -4.3% for the month and down -14.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2026 was £63,485, the opening price £62,991 and the closing price £61,497.
The daily high for October was £65,978 and a low of £60,720.
The price that month was down -2.4% for the month and down -5.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | £ 63,692 | £ 62,991 | £ 64,624 | £ 62,858 | £ 64,294 | 2% | % | -1% | £ 24,854,930,545 | ₿ 390,237 |
| Oct. 2, 2026 | £ 64,360 | £ 64,296 | £ 65,978 | £ 63,343 | £ 63,824 | -1% | % | -2% | £ 35,144,961,937 | ₿ 546,065 |
| Oct. 3, 2026 | £ 63,947 | £ 63,829 | £ 64,199 | £ 63,754 | £ 64,006 | 0% | % | -2% | £ 9,495,452,454 | ₿ 148,489 |
| Oct. 4, 2026 | £ 64,697 | £ 64,008 | £ 65,510 | £ 63,964 | £ 65,305 | 2% | % | 0% | £ 11,351,090,554 | ₿ 175,451 |
| Oct. 5, 2026 | £ 65,058 | £ 65,305 | £ 65,709 | £ 64,317 | £ 64,900 | -1% | % | 0% | £ 22,879,563,780 | ₿ 351,681 |
| Oct. 6, 2026 | £ 64,784 | £ 64,900 | £ 65,268 | £ 64,476 | £ 64,492 | -1% | % | -1% | £ 19,029,929,441 | ₿ 293,745 |
| Oct. 7, 2026 | £ 63,689 | £ 64,490 | £ 64,526 | £ 62,716 | £ 63,024 | -2% | % | -3% | £ 29,316,891,898 | ₿ 460,314 |
| Oct. 8, 2026 | £ 62,173 | £ 63,028 | £ 63,203 | £ 60,720 | £ 61,741 | -2% | % | -5% | £ 34,939,611,483 | ₿ 561,976 |
| Oct. 9, 2026 | £ 62,202 | £ 61,741 | £ 63,049 | £ 61,600 | £ 62,417 | 1% | % | -4% | £ 18,541,589,590 | ₿ 298,087 |
| Oct. 10, 2026 | £ 62,536 | £ 62,417 | £ 62,751 | £ 62,361 | £ 62,615 | 0% | % | -4% | £ 9,428,722,632 | ₿ 150,772 |
| Oct. 11, 2026 | £ 62,953 | £ 62,615 | £ 63,515 | £ 62,472 | £ 63,209 | 1% | % | -3% | £ 9,469,608,001 | ₿ 150,424 |
| Oct. 13, 2026 | £ 61,732 | £ 61,889 | £ 61,889 | £ 61,651 | £ 61,497 | -3% | % | -5% | £ 20,661,723,136 | ₿ 334,702 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.