In October 2019 Bitcoin (BTC-GBP) was priced at £6,786 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for October 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2019 BTC-GBP was £6,786. The closing price for Bitcoin (BTC) in October 2019 was £6,788, on Oct. 1, 2019. It was up 0.6% for the month and up 130.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2019 was £6,786, the opening price £6,754 and the closing price £6,788.
The daily high for Oct. 1, 2019 was £6,897 and the daily low £6,704.
The price that day was up 0.6% for the day, down % for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2019 was £6,785, the opening price £6,789 and the closing price £6,822.
The daily high for Oct. 2, 2019 was £6,822 and the daily low £6,709.
The price that day was up 0.5% for the day, down % for the month and up 132.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2019 was £6,729, the opening price £6,820 and the closing price £6,693.
The daily high for Oct. 3, 2019 was £6,838 and the daily low £6,564.
The price that day was down -1.9% for the day, down % for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2019 was £6,662, the opening price £6,692 and the closing price £6,654.
The daily high for Oct. 4, 2019 was £6,693 and the daily low £6,610.
The price that day was down -0.6% for the day, down % for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2019 was £6,618, the opening price £6,657 and the closing price £6,608.
The daily high for Oct. 5, 2019 was £6,661 and the daily low £6,543.
The price that day was down -0.7% for the day, down % for the month and up 124.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2019 was £6,538, the opening price £6,607 and the closing price £6,477.
The daily high for Oct. 6, 2019 was £6,616 and the daily low £6,454.
The price that day was down -2.0% for the day, down % for the month and up 120.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2019 was £6,591, the opening price £6,477 and the closing price £6,710.
The daily high for Oct. 7, 2019 was £6,751 and the daily low £6,424.
The price that day was up 3.6% for the day, down % for the month and up 128.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2019 was £6,731, the opening price £6,711 and the closing price £6,734.
The daily high for Oct. 8, 2019 was £6,775 and the daily low £6,703.
The price that day was up 0.4% for the day, down % for the month and up 129.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2019 was £6,882, the opening price £6,735 and the closing price £7,038.
The daily high for Oct. 9, 2019 was £7,065 and the daily low £6,688.
The price that day was up 4.5% for the day, down % for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2019 was £6,979, the opening price £7,030 and the closing price £6,905.
The daily high for Oct. 10, 2019 was £7,051 and the daily low £6,929.
The price that day was down -1.9% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2019 was £6,767, the opening price £6,904 and the closing price £6,581.
The daily high for Oct. 11, 2019 was £7,005 and the daily low £6,577.
The price that day was down -4.7% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2019 was £6,600, the opening price £6,576 and the closing price £6,593.
The daily high for Oct. 12, 2019 was £6,655 and the daily low £6,574.
The price that day was up 0.2% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2019 was £6,612, the opening price £6,593 and the closing price £6,595.
The daily high for Oct. 13, 2019 was £6,697 and the daily low £6,562.
The price that day was up 0.0% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2019 was £6,626, the opening price £6,594 and the closing price £6,641.
The daily high for Oct. 14, 2019 was £6,673 and the daily low £6,593.
The price that day was up 0.7% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2019 was £6,535, the opening price £6,640 and the closing price £6,431.
The daily high for Oct. 15, 2019 was £6,671 and the daily low £6,399.
The price that day was down -3.2% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2019 was £6,338, the opening price £6,430 and the closing price £6,277.
The daily high for Oct. 16, 2019 was £6,430 and the daily low £6,212.
The price that day was down -2.4% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2019 was £6,286, the opening price £6,278 and the closing price £6,298.
The daily high for Oct. 17, 2019 was £6,326 and the daily low £6,242.
The price that day was up 0.3% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2019 was £6,223, the opening price £6,296 and the closing price £6,142.
The daily high for Oct. 18, 2019 was £6,328 and the daily low £6,127.
The price that day was down -2.5% for the day, down % for the month and up 108.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2019 was £6,161, the opening price £6,143 and the closing price £6,154.
The daily high for Oct. 19, 2019 was £6,227 and the daily low £6,120.
The price that day was up 0.2% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2019 was £6,264, the opening price £6,161 and the closing price £6,374.
The daily high for Oct. 20, 2019 was £6,398 and the daily low £6,124.
The price that day was up 3.6% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2019 was £6,360, the opening price £6,376 and the closing price £6,355.
The daily high for Oct. 21, 2019 was £6,396 and the daily low £6,311.
The price that day was down -0.3% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2019 was £6,327, the opening price £6,355 and the closing price £6,270.
The daily high for Oct. 22, 2019 was £6,415 and the daily low £6,266.
The price that day was down -1.3% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2019 was £6,041, the opening price £6,269 and the closing price £5,817.
The daily high for Oct. 23, 2019 was £6,294 and the daily low £5,785.
The price that day was down -7.2% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2019 was £5,813, the opening price £5,813 and the closing price £5,837.
The daily high for Oct. 24, 2019 was £5,834 and the daily low £5,767.
The price that day was up 0.4% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2019 was £6,298, the opening price £5,835 and the closing price £6,754.
The daily high for Oct. 25, 2019 was £6,778 and the daily low £5,825.
The price that day was up 15.7% for the day, down % for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2019 was £7,134, the opening price £6,759 and the closing price £7,207.
The daily high for Oct. 26, 2019 was £7,814 and the daily low £6,754.
The price that day was up 6.7% for the day, down % for the month and up 145.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2019 was £7,339, the opening price £7,205 and the closing price £7,447.
The daily high for Oct. 27, 2019 was £7,601 and the daily low £7,104.
The price that day was up 3.3% for the day, down % for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2019 was £7,377, the opening price £7,457 and the closing price £7,200.
The daily high for Oct. 28, 2019 was £7,650 and the daily low £7,200.
The price that day was down -3.3% for the day, down % for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2019 was £7,276, the opening price £7,194 and the closing price £7,329.
The daily high for Oct. 29, 2019 was £7,403 and the daily low £7,179.
The price that day was up 1.8% for the day, down % for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2019 was £7,211, the opening price £7,324 and the closing price £7,135.
The daily high for Oct. 30, 2019 was £7,328 and the daily low £7,057.
The price that day was down -2.6% for the day, down % for the month and up 142.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2019 was £7,116, the opening price £7,133 and the closing price £7,110.
The daily high for Oct. 31, 2019 was £7,248 and the daily low £6,975.
The price that day was down -0.4% for the day, down % for the month and up 141.8% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | £ 6,786 | £ 6,754 | £ 6,897 | £ 6,704 | £ 6,788 | 1% | % | 131% | £ 12,452,060,072 | ₿ 1,835,063 |
| Oct. 2, 2019 | £ 6,785 | £ 6,789 | £ 6,822 | £ 6,709 | £ 6,822 | 0% | % | 132% | £ 10,668,277,182 | ₿ 1,572,260 |
| Oct. 3, 2019 | £ 6,729 | £ 6,820 | £ 6,838 | £ 6,564 | £ 6,693 | -2% | % | 128% | £ 11,075,478,550 | ₿ 1,646,028 |
| Oct. 4, 2019 | £ 6,662 | £ 6,692 | £ 6,693 | £ 6,610 | £ 6,654 | -1% | % | 126% | £ 10,653,865,294 | ₿ 1,599,119 |
| Oct. 5, 2019 | £ 6,618 | £ 6,657 | £ 6,661 | £ 6,543 | £ 6,608 | -1% | % | 125% | £ 9,890,955,278 | ₿ 1,494,659 |
| Oct. 6, 2019 | £ 6,538 | £ 6,607 | £ 6,616 | £ 6,454 | £ 6,477 | -2% | % | 120% | £ 10,670,616,960 | ₿ 1,631,969 |
| Oct. 7, 2019 | £ 6,591 | £ 6,477 | £ 6,751 | £ 6,424 | £ 6,710 | 4% | % | 128% | £ 14,656,706,739 | ₿ 2,223,802 |
| Oct. 8, 2019 | £ 6,731 | £ 6,711 | £ 6,775 | £ 6,703 | £ 6,734 | 0% | % | 129% | £ 12,760,786,845 | ₿ 1,895,881 |
| Oct. 9, 2019 | £ 6,882 | £ 6,735 | £ 7,065 | £ 6,688 | £ 7,038 | 5% | % | 139% | £ 15,872,390,782 | ₿ 2,306,462 |
| Oct. 10, 2019 | £ 6,979 | £ 7,030 | £ 7,051 | £ 6,929 | £ 6,905 | -2% | % | 135% | £ 14,169,103,099 | ₿ 2,030,330 |
| Oct. 11, 2019 | £ 6,767 | £ 6,904 | £ 7,005 | £ 6,577 | £ 6,581 | -5% | % | 124% | £ 15,503,634,684 | ₿ 2,291,155 |
| Oct. 12, 2019 | £ 6,600 | £ 6,576 | £ 6,655 | £ 6,574 | £ 6,593 | 0% | % | 124% | £ 11,492,776,297 | ₿ 1,741,437 |
| Oct. 13, 2019 | £ 6,612 | £ 6,593 | £ 6,697 | £ 6,562 | £ 6,595 | 0% | % | 124% | £ 10,943,384,292 | ₿ 1,655,170 |
| Oct. 14, 2019 | £ 6,626 | £ 6,594 | £ 6,673 | £ 6,593 | £ 6,641 | 1% | % | 126% | £ 12,014,641,485 | ₿ 1,813,374 |
| Oct. 15, 2019 | £ 6,535 | £ 6,640 | £ 6,671 | £ 6,399 | £ 6,431 | -3% | % | 119% | £ 11,928,709,212 | ₿ 1,825,291 |
| Oct. 16, 2019 | £ 6,338 | £ 6,430 | £ 6,430 | £ 6,212 | £ 6,277 | -2% | % | 113% | £ 12,536,382,878 | ₿ 1,978,102 |
| Oct. 17, 2019 | £ 6,286 | £ 6,278 | £ 6,326 | £ 6,242 | £ 6,298 | 0% | % | 114% | £ 11,123,159,543 | ₿ 1,769,570 |
| Oct. 18, 2019 | £ 6,223 | £ 6,296 | £ 6,328 | £ 6,127 | £ 6,142 | -2% | % | 109% | £ 12,057,376,535 | ₿ 1,937,481 |
| Oct. 19, 2019 | £ 6,161 | £ 6,143 | £ 6,227 | £ 6,120 | £ 6,154 | 0% | % | 109% | £ 10,629,306,758 | ₿ 1,725,280 |
| Oct. 20, 2019 | £ 6,264 | £ 6,161 | £ 6,398 | £ 6,124 | £ 6,374 | 4% | % | 117% | £ 12,019,188,748 | ₿ 1,918,715 |
| Oct. 21, 2019 | £ 6,360 | £ 6,376 | £ 6,396 | £ 6,311 | £ 6,355 | 0% | % | 116% | £ 12,233,456,532 | ₿ 1,923,574 |
| Oct. 22, 2019 | £ 6,327 | £ 6,355 | £ 6,415 | £ 6,266 | £ 6,270 | -1% | % | 113% | £ 13,042,260,988 | ₿ 2,061,486 |
| Oct. 23, 2019 | £ 6,041 | £ 6,269 | £ 6,294 | £ 5,785 | £ 5,817 | -7% | % | 98% | £ 16,984,249,114 | ₿ 2,811,550 |
| Oct. 24, 2019 | £ 5,813 | £ 5,813 | £ 5,834 | £ 5,767 | £ 5,837 | 0% | % | 98% | £ 12,673,291,656 | ₿ 2,180,290 |
| Oct. 25, 2019 | £ 6,298 | £ 5,835 | £ 6,778 | £ 5,825 | £ 6,754 | 16% | % | 130% | £ 22,384,726,759 | ₿ 3,554,318 |
| Oct. 26, 2019 | £ 7,134 | £ 6,759 | £ 7,814 | £ 6,754 | £ 7,207 | 7% | % | 145% | £ 34,689,547,850 | ₿ 4,862,776 |
| Oct. 27, 2019 | £ 7,339 | £ 7,205 | £ 7,601 | £ 7,104 | £ 7,447 | 3% | % | 153% | £ 25,409,799,318 | ₿ 3,462,251 |
| Oct. 28, 2019 | £ 7,377 | £ 7,457 | £ 7,650 | £ 7,200 | £ 7,200 | -3% | % | 145% | £ 24,074,647,823 | ₿ 3,263,508 |
| Oct. 29, 2019 | £ 7,276 | £ 7,194 | £ 7,403 | £ 7,179 | £ 7,329 | 2% | % | 149% | £ 22,097,358,397 | ₿ 3,036,930 |
| Oct. 30, 2019 | £ 7,211 | £ 7,324 | £ 7,328 | £ 7,057 | £ 7,135 | -3% | % | 143% | £ 21,475,166,387 | ₿ 2,978,027 |
| Oct. 31, 2019 | £ 7,116 | £ 7,133 | £ 7,248 | £ 6,975 | £ 7,110 | 0% | % | 142% | £ 20,544,246,525 | ₿ 2,886,962 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.