In October 2019 Bitcoin (BTC-EUR) was priced at €7,643 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for October 2019 in Euro (EUR)? The average price for Bitcoin in October 2019 BTC-EUR was €7,643. The closing price for Bitcoin (BTC) in October 2019 was €7,631, on Oct. 1, 2019. It was up 0.3% for the month and up 134.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2019 was €7,643, the opening price €7,615 and the closing price €7,631.
The daily high for Oct. 1, 2019 was €7,769 and the daily low €7,556.
The price that day was up 0.3% for the day, down % for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2019 was €7,619, the opening price €7,632 and the closing price €7,658.
The daily high for Oct. 2, 2019 was €7,658 and the daily low €7,527.
The price that day was up 0.3% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2019 was €7,567, the opening price €7,655 and the closing price €7,525.
The daily high for Oct. 3, 2019 was €7,675 and the daily low €7,413.
The price that day was down -1.7% for the day, down % for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2019 was €7,488, the opening price €7,525 and the closing price €7,474.
The daily high for Oct. 4, 2019 was €7,525 and the daily low €7,428.
The price that day was down -0.7% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2019 was €7,434, the opening price €7,478 and the closing price €7,425.
The daily high for Oct. 5, 2019 was €7,482 and the daily low €7,351.
The price that day was down -0.7% for the day, down % for the month and up 127.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2019 was €7,344, the opening price €7,423 and the closing price €7,272.
The daily high for Oct. 6, 2019 was €7,434 and the daily low €7,247.
The price that day was down -2.1% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2019 was €7,389, the opening price €7,273 and the closing price €7,515.
The daily high for Oct. 7, 2019 was €7,567 and the daily low €7,202.
The price that day was up 3.3% for the day, down % for the month and up 130.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2019 was €7,522, the opening price €7,516 and the closing price €7,508.
The daily high for Oct. 8, 2019 was €7,590 and the daily low €7,472.
The price that day was down -0.1% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2019 was €7,661, the opening price €7,509 and the closing price €7,824.
The daily high for Oct. 9, 2019 was €7,859 and the daily low €7,452.
The price that day was up 4.2% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2019 was €7,782, the opening price €7,815 and the closing price €7,798.
The daily high for Oct. 10, 2019 was €7,830 and the daily low €7,687.
The price that day was down -0.3% for the day, down % for the month and up 139.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2019 was €7,697, the opening price €7,797 and the closing price €7,539.
The daily high for Oct. 11, 2019 was €7,918 and the daily low €7,533.
The price that day was down -3.3% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2019 was €7,561, the opening price €7,533 and the closing price €7,555.
The daily high for Oct. 12, 2019 was €7,626 and the daily low €7,531.
The price that day was up 0.2% for the day, down % for the month and up 131.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2019 was €7,569, the opening price €7,555 and the closing price €7,545.
The daily high for Oct. 13, 2019 was €7,676 and the daily low €7,501.
The price that day was down -0.1% for the day, down % for the month and up 131.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2019 was €7,565, the opening price €7,545 and the closing price €7,595.
The daily high for Oct. 14, 2019 was €7,608 and the daily low €7,512.
The price that day was up 0.7% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2019 was €7,519, the opening price €7,594 and the closing price €7,436.
The daily high for Oct. 15, 2019 was €7,629 and the daily low €7,417.
The price that day was down -2.1% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2019 was €7,337, the opening price €7,435 and the closing price €7,267.
The daily high for Oct. 16, 2019 was €7,435 and the daily low €7,211.
The price that day was down -2.3% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2019 was €7,271, the opening price €7,267 and the closing price €7,284.
The daily high for Oct. 17, 2019 was €7,309 and the daily low €7,224.
The price that day was up 0.2% for the day, down % for the month and up 123.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2019 was €7,209, the opening price €7,282 and the closing price €7,138.
The daily high for Oct. 18, 2019 was €7,316 and the daily low €7,102.
The price that day was down -2.0% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2019 was €7,160, the opening price €7,139 and the closing price €7,152.
The daily high for Oct. 19, 2019 was €7,236 and the daily low €7,113.
The price that day was up 0.2% for the day, down % for the month and up 119.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2019 was €7,267, the opening price €7,160 and the closing price €7,370.
The daily high for Oct. 20, 2019 was €7,421 and the daily low €7,117.
The price that day was up 3.1% for the day, down % for the month and up 126.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2019 was €7,390, the opening price €7,373 and the closing price €7,392.
The daily high for Oct. 21, 2019 was €7,446 and the daily low €7,348.
The price that day was up 0.3% for the day, down % for the month and up 126.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2019 was €7,338, the opening price €7,392 and the closing price €7,259.
The daily high for Oct. 22, 2019 was €7,445 and the daily low €7,256.
The price that day was down -1.8% for the day, down % for the month and up 122.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2019 was €6,998, the opening price €7,257 and the closing price €6,750.
The daily high for Oct. 23, 2019 was €7,275 and the daily low €6,709.
The price that day was down -7.0% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2019 was €6,738, the opening price €6,746 and the closing price €6,749.
The daily high for Oct. 24, 2019 was €6,767 and the daily low €6,690.
The price that day was down 0.0% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2019 was €7,286, the opening price €6,746 and the closing price €7,816.
The daily high for Oct. 25, 2019 was €7,845 and the daily low €6,736.
The price that day was up 15.8% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2019 was €8,257, the opening price €7,823 and the closing price €8,343.
The daily high for Oct. 26, 2019 was €9,045 and the daily low €7,818.
The price that day was up 6.7% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2019 was €8,495, the opening price €8,341 and the closing price €8,618.
The daily high for Oct. 27, 2019 was €8,799 and the daily low €8,224.
The price that day was up 3.3% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2019 was €8,540, the opening price €8,630 and the closing price €8,340.
The daily high for Oct. 28, 2019 was €8,850 and the daily low €8,340.
The price that day was down -3.2% for the day, down % for the month and up 155.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2019 was €8,426, the opening price €8,333 and the closing price €8,483.
The daily high for Oct. 29, 2019 was €8,577 and the daily low €8,310.
The price that day was up 1.7% for the day, down % for the month and up 160.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2019 was €8,346, the opening price €8,478 and the closing price €8,254.
The daily high for Oct. 30, 2019 was €8,482 and the daily low €8,171.
The price that day was down -2.7% for the day, down % for the month and up 153.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2019 was €8,246, the opening price €8,251 and the closing price €8,246.
The daily high for Oct. 31, 2019 was €8,404 and the daily low €8,084.
The price that day was down -0.1% for the day, down % for the month and up 152.9% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | € 7,643 | € 7,615 | € 7,769 | € 7,556 | € 7,631 | 0% | % | 134% | € 13,998,573,192 | ₿ 1,831,661 |
| Oct. 2, 2019 | € 7,619 | € 7,632 | € 7,658 | € 7,527 | € 7,658 | 0% | % | 135% | € 11,975,466,884 | ₿ 1,571,878 |
| Oct. 3, 2019 | € 7,567 | € 7,655 | € 7,675 | € 7,413 | € 7,525 | -2% | % | 131% | € 12,452,803,872 | ₿ 1,645,644 |
| Oct. 4, 2019 | € 7,488 | € 7,525 | € 7,525 | € 7,428 | € 7,474 | -1% | % | 129% | € 11,967,022,550 | ₿ 1,598,199 |
| Oct. 5, 2019 | € 7,434 | € 7,478 | € 7,482 | € 7,351 | € 7,425 | -1% | % | 128% | € 11,112,578,862 | ₿ 1,494,829 |
| Oct. 6, 2019 | € 7,344 | € 7,423 | € 7,434 | € 7,247 | € 7,272 | -2% | % | 123% | € 11,981,277,728 | ₿ 1,631,462 |
| Oct. 7, 2019 | € 7,389 | € 7,273 | € 7,567 | € 7,202 | € 7,515 | 3% | % | 130% | € 16,413,971,354 | ₿ 2,221,316 |
| Oct. 8, 2019 | € 7,522 | € 7,516 | € 7,590 | € 7,472 | € 7,508 | 0% | % | 130% | € 14,227,161,316 | ₿ 1,891,511 |
| Oct. 9, 2019 | € 7,661 | € 7,509 | € 7,859 | € 7,452 | € 7,824 | 4% | % | 140% | € 17,644,697,905 | ₿ 2,303,139 |
| Oct. 10, 2019 | € 7,782 | € 7,815 | € 7,830 | € 7,687 | € 7,798 | 0% | % | 139% | € 16,001,250,003 | ₿ 2,056,116 |
| Oct. 11, 2019 | € 7,697 | € 7,797 | € 7,918 | € 7,533 | € 7,539 | -3% | % | 131% | € 17,759,216,752 | ₿ 2,307,351 |
| Oct. 12, 2019 | € 7,561 | € 7,533 | € 7,626 | € 7,531 | € 7,555 | 0% | % | 132% | € 13,169,334,496 | ₿ 1,741,734 |
| Oct. 13, 2019 | € 7,569 | € 7,555 | € 7,676 | € 7,501 | € 7,545 | 0% | % | 131% | € 12,520,552,918 | ₿ 1,654,123 |
| Oct. 14, 2019 | € 7,565 | € 7,545 | € 7,608 | € 7,512 | € 7,595 | 1% | % | 133% | € 13,741,475,462 | ₿ 1,816,416 |
| Oct. 15, 2019 | € 7,519 | € 7,594 | € 7,629 | € 7,417 | € 7,436 | -2% | % | 128% | € 13,793,224,980 | ₿ 1,834,466 |
| Oct. 16, 2019 | € 7,337 | € 7,435 | € 7,435 | € 7,211 | € 7,267 | -2% | % | 123% | € 14,512,327,589 | ₿ 1,977,978 |
| Oct. 17, 2019 | € 7,271 | € 7,267 | € 7,309 | € 7,224 | € 7,284 | 0% | % | 123% | € 12,865,415,827 | ₿ 1,769,396 |
| Oct. 18, 2019 | € 7,209 | € 7,282 | € 7,316 | € 7,102 | € 7,138 | -2% | % | 119% | € 14,012,291,755 | ₿ 1,943,607 |
| Oct. 19, 2019 | € 7,160 | € 7,139 | € 7,236 | € 7,113 | € 7,152 | 0% | % | 119% | € 12,352,682,776 | ₿ 1,725,280 |
| Oct. 20, 2019 | € 7,267 | € 7,160 | € 7,421 | € 7,117 | € 7,370 | 3% | % | 126% | € 13,898,334,789 | ₿ 1,912,495 |
| Oct. 21, 2019 | € 7,390 | € 7,373 | € 7,446 | € 7,348 | € 7,392 | 0% | % | 127% | € 14,229,761,008 | ₿ 1,925,571 |
| Oct. 22, 2019 | € 7,338 | € 7,392 | € 7,445 | € 7,256 | € 7,259 | -2% | % | 123% | € 15,099,414,522 | ₿ 2,057,711 |
| Oct. 23, 2019 | € 6,998 | € 7,257 | € 7,275 | € 6,709 | € 6,750 | -7% | % | 107% | € 19,710,761,538 | ₿ 2,816,725 |
| Oct. 24, 2019 | € 6,738 | € 6,746 | € 6,767 | € 6,690 | € 6,749 | 0% | % | 107% | € 14,651,566,652 | ₿ 2,174,513 |
| Oct. 25, 2019 | € 7,286 | € 6,746 | € 7,845 | € 6,736 | € 7,816 | 16% | % | 140% | € 25,906,522,539 | ₿ 3,555,672 |
| Oct. 26, 2019 | € 8,257 | € 7,823 | € 9,045 | € 7,818 | € 8,343 | 7% | % | 156% | € 40,157,247,739 | ₿ 4,863,323 |
| Oct. 27, 2019 | € 8,495 | € 8,341 | € 8,799 | € 8,224 | € 8,618 | 3% | % | 164% | € 29,405,554,029 | ₿ 3,461,428 |
| Oct. 28, 2019 | € 8,540 | € 8,630 | € 8,850 | € 8,340 | € 8,340 | -3% | % | 156% | € 27,885,244,605 | ₿ 3,265,240 |
| Oct. 29, 2019 | € 8,426 | € 8,333 | € 8,577 | € 8,310 | € 8,483 | 2% | % | 160% | € 25,578,615,575 | ₿ 3,035,739 |
| Oct. 30, 2019 | € 8,346 | € 8,478 | € 8,482 | € 8,171 | € 8,254 | -3% | % | 153% | € 24,841,122,082 | ₿ 2,976,306 |
| Oct. 31, 2019 | € 8,246 | € 8,251 | € 8,404 | € 8,084 | € 8,246 | 0% | % | 153% | € 23,826,849,281 | ₿ 2,889,515 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.