In October 2025 Bitcoin (BTC-EUR) was priced at €99,145 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for October 2025 in Euro (EUR)? The average price for Bitcoin in October 2025 BTC-EUR was €99,145. The closing price for Bitcoin (BTC) in October 2025 was €101,125, on Oct. 1, 2025. It was up 4.0% for the month and up 12.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2025 was €99,145, the opening price €97,199 and the closing price €101,125.
The daily high for Oct. 1, 2025 was €101,125 and the daily low €97,132.
The price that day was up 4.0% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2025 was €102,038, the opening price €101,128 and the closing price €102,930.
The daily high for Oct. 2, 2025 was €103,274 and the daily low €100,820.
The price that day was up 1.8% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2025 was €103,578, the opening price €102,909 and the closing price €104,123.
The daily high for Oct. 3, 2025 was €105,589 and the daily low €101,690.
The price that day was up 1.2% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2025 was €104,158, the opening price €104,124 and the closing price €104,303.
The daily high for Oct. 4, 2025 was €104,626 and the daily low €103,580.
The price that day was up 0.2% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2025 was €105,380, the opening price €106,538 and the closing price €104,224.
The daily high for Oct. 7, 2025 was €107,299 and the daily low €103,460.
The price that day was down -2.2% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2025 was €105,381, the opening price €104,221 and the closing price €106,074.
The daily high for Oct. 8, 2025 was €106,971 and the daily low €104,258.
The price that day was up 1.8% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2025 was €105,375, the opening price €106,059 and the closing price €105,233.
The daily high for Oct. 9, 2025 was €106,548 and the daily low €103,660.
The price that day was down -0.8% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2025 was €99,644, the opening price €105,232 and the closing price €97,431.
The daily high for Oct. 10, 2025 was €105,913 and the daily low €90,002.
The price that day was down -7.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2025 was €96,213, the opening price €97,450 and the closing price €95,351.
The daily high for Oct. 11, 2025 was €97,599 and the daily low €94,450.
The price that day was down -2.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2025 was €97,214, the opening price €95,355 and the closing price €99,273.
The daily high for Oct. 12, 2025 was €99,816 and the daily low €94,411.
The price that day was up 4.1% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2025 was €99,369, the opening price €99,266 and the closing price €99,666.
The daily high for Oct. 13, 2025 was €100,285 and the daily low €98,260.
The price that day was up 0.4% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2025 was €98,023, the opening price €99,661 and the closing price €97,488.
The daily high for Oct. 14, 2025 was €99,940 and the daily low €95,003.
The price that day was down -2.2% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2025 was €96,282, the opening price €97,484 and the closing price €95,127.
The daily high for Oct. 15, 2025 was €97,765 and the daily low €94,753.
The price that day was down -2.4% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2025 was €93,926, the opening price €95,126 and the closing price €92,473.
The daily high for Oct. 16, 2025 was €96,095 and the daily low €92,008.
The price that day was down -2.8% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2025 was €91,415, the opening price €92,468 and the closing price €91,306.
The daily high for Oct. 17, 2025 was €93,291 and the daily low €88,597.
The price that day was down -1.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2025 was €91,682, the opening price €91,320 and the closing price €91,960.
The daily high for Oct. 18, 2025 was €92,184 and the daily low €91,265.
The price that day was up 0.7% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2025 was €92,528, the opening price €91,966 and the closing price €93,213.
The daily high for Oct. 19, 2025 was €93,874 and the daily low €91,060.
The price that day was up 1.4% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2025 was €94,046, the opening price €93,213 and the closing price €94,974.
The daily high for Oct. 20, 2025 was €95,819 and the daily low €92,176.
The price that day was up 1.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2025 was €94,802, the opening price €94,973 and the closing price €93,516.
The daily high for Oct. 21, 2025 was €98,136 and the daily low €92,582.
The price that day was down -1.5% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2025 was €93,058, the opening price €93,528 and the closing price €92,777.
The daily high for Oct. 22, 2025 was €93,966 and the daily low €91,959.
The price that day was down -0.8% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2025 was €94,011, the opening price €92,769 and the closing price €94,747.
The daily high for Oct. 23, 2025 was €95,852 and the daily low €92,675.
The price that day was up 2.1% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2025 was €95,245, the opening price €94,747 and the closing price €95,511.
The daily high for Oct. 24, 2025 was €96,298 and the daily low €94,423.
The price that day was up 0.8% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2025 was €95,768, the opening price €95,510 and the closing price €96,034.
The daily high for Oct. 25, 2025 was €96,298 and the daily low €95,228.
The price that day was up 0.5% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2025 was €97,319, the opening price €96,032 and the closing price €98,418.
The daily high for Oct. 26, 2025 was €99,112 and the daily low €95,713.
The price that day was up 2.5% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2025 was €98,532, the opening price €98,425 and the closing price €97,947.
The daily high for Oct. 27, 2025 was €100,008 and the daily low €97,748.
The price that day was down -0.5% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2025 was €97,718, the opening price €97,956 and the closing price €96,902.
The daily high for Oct. 28, 2025 was €99,640 and the daily low €96,374.
The price that day was down -1.1% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2025 was €95,922, the opening price €96,872 and the closing price €94,847.
The daily high for Oct. 29, 2025 was €97,602 and the daily low €94,369.
The price that day was down -2.1% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2025 was €94,122, the opening price €94,850 and the closing price €93,596.
The daily high for Oct. 30, 2025 was €96,054 and the daily low €91,988.
The price that day was down -1.3% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2025 was €94,481, the opening price €93,595 and the closing price €94,453.
The daily high for Oct. 31, 2025 was €96,297 and the daily low €93,581.
The price that day was up 0.9% for the day, down % for the month and up 4.6% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | € 99,145 | € 97,199 | € 101,125 | € 97,132 | € 101,125 | 4% | % | 12% | € 60,793,505,405 | ₿ 613,178 |
| Oct. 2, 2025 | € 102,038 | € 101,128 | € 103,274 | € 100,820 | € 102,930 | 2% | % | 14% | € 60,910,350,376 | ₿ 596,940 |
| Oct. 3, 2025 | € 103,578 | € 102,909 | € 105,589 | € 101,690 | € 104,123 | 1% | % | 15% | € 71,485,077,211 | ₿ 690,159 |
| Oct. 4, 2025 | € 104,158 | € 104,124 | € 104,626 | € 103,580 | € 104,303 | 0% | % | 16% | € 31,326,231,243 | ₿ 300,756 |
| Oct. 5, 2025 | € 105,208 | € 104,298 | € 106,973 | € 104,104 | € 105,458 | 1% | % | 17% | € 62,916,971,157 | ₿ 598,025 |
| Oct. 6, 2025 | € 106,227 | € 105,455 | € 107,745 | € 105,168 | € 106,538 | 1% | % | 18% | € 61,973,534,259 | ₿ 583,409 |
| Oct. 7, 2025 | € 105,380 | € 106,538 | € 107,299 | € 103,460 | € 104,224 | -2% | % | 15% | € 65,347,846,796 | ₿ 620,114 |
| Oct. 8, 2025 | € 105,381 | € 104,221 | € 106,971 | € 104,258 | € 106,074 | 2% | % | 18% | € 56,198,689,950 | ₿ 533,290 |
| Oct. 9, 2025 | € 105,375 | € 106,059 | € 106,548 | € 103,660 | € 105,233 | -1% | % | 17% | € 64,548,649,946 | ₿ 612,562 |
| Oct. 10, 2025 | € 99,644 | € 105,232 | € 105,913 | € 90,002 | € 97,431 | -7% | % | 8% | € 131,777,400,613 | ₿ 1,322,477 |
| Oct. 11, 2025 | € 96,213 | € 97,450 | € 97,599 | € 94,450 | € 95,351 | -2% | % | 6% | € 94,860,094,606 | ₿ 985,942 |
| Oct. 12, 2025 | € 97,214 | € 95,355 | € 99,816 | € 94,411 | € 99,273 | 4% | % | 10% | € 80,775,846,765 | ₿ 830,910 |
| Oct. 13, 2025 | € 99,369 | € 99,266 | € 100,285 | € 98,260 | € 99,666 | 0% | % | 10% | € 61,891,609,869 | ₿ 622,844 |
| Oct. 14, 2025 | € 98,023 | € 99,661 | € 99,940 | € 95,003 | € 97,488 | -2% | % | 8% | € 79,471,213,115 | ₿ 810,740 |
| Oct. 15, 2025 | € 96,282 | € 97,484 | € 97,765 | € 94,753 | € 95,127 | -2% | % | 5% | € 62,317,448,381 | ₿ 647,237 |
| Oct. 16, 2025 | € 93,926 | € 95,126 | € 96,095 | € 92,008 | € 92,473 | -3% | % | 2% | € 74,626,300,100 | ₿ 794,525 |
| Oct. 17, 2025 | € 91,415 | € 92,468 | € 93,291 | € 88,597 | € 91,306 | -1% | % | 1% | € 85,504,938,299 | ₿ 935,345 |
| Oct. 18, 2025 | € 91,682 | € 91,320 | € 92,184 | € 91,265 | € 91,960 | 1% | % | 2% | € 32,409,642,863 | ₿ 353,500 |
| Oct. 19, 2025 | € 92,528 | € 91,966 | € 93,874 | € 91,060 | € 93,213 | 1% | % | 3% | € 40,879,419,767 | ₿ 441,806 |
| Oct. 20, 2025 | € 94,046 | € 93,213 | € 95,819 | € 92,176 | € 94,974 | 2% | % | 5% | € 54,540,683,224 | ₿ 579,939 |
| Oct. 21, 2025 | € 94,802 | € 94,973 | € 98,136 | € 92,582 | € 93,516 | -2% | % | 4% | € 87,237,444,825 | ₿ 920,209 |
| Oct. 22, 2025 | € 93,058 | € 93,528 | € 93,966 | € 91,959 | € 92,777 | -1% | % | 3% | € 69,617,908,518 | ₿ 748,117 |
| Oct. 23, 2025 | € 94,011 | € 92,769 | € 95,852 | € 92,675 | € 94,747 | 2% | % | 5% | € 47,295,476,064 | ₿ 503,085 |
| Oct. 24, 2025 | € 95,245 | € 94,747 | € 96,298 | € 94,423 | € 95,511 | 1% | % | 6% | € 41,427,982,927 | ₿ 434,962 |
| Oct. 25, 2025 | € 95,768 | € 95,510 | € 96,298 | € 95,228 | € 96,034 | 1% | % | 6% | € 21,253,560,124 | ₿ 221,929 |
| Oct. 26, 2025 | € 97,319 | € 96,032 | € 99,112 | € 95,713 | € 98,418 | 2% | % | 9% | € 35,859,112,175 | ₿ 368,470 |
| Oct. 27, 2025 | € 98,532 | € 98,425 | € 100,008 | € 97,748 | € 97,947 | 0% | % | 9% | € 53,009,033,064 | ₿ 537,988 |
| Oct. 28, 2025 | € 97,718 | € 97,956 | € 99,640 | € 96,374 | € 96,902 | -1% | % | 7% | € 55,356,821,468 | ₿ 566,497 |
| Oct. 29, 2025 | € 95,922 | € 96,872 | € 97,602 | € 94,369 | € 94,847 | -2% | % | 5% | € 53,597,662,790 | ₿ 558,761 |
| Oct. 30, 2025 | € 94,122 | € 94,850 | € 96,054 | € 91,988 | € 93,596 | -1% | % | 4% | € 60,210,916,587 | ₿ 639,712 |
| Oct. 31, 2025 | € 94,481 | € 93,595 | € 96,297 | € 93,581 | € 94,453 | 1% | % | 5% | € 51,806,302,591 | ₿ 548,323 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.