In October 2020 Bitcoin (BTC-EUR) was priced at €9,120 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for October 2020 in Euro (EUR)? The average price for Bitcoin in October 2020 BTC-EUR was €9,120. The closing price for Bitcoin (BTC) in October 2020 was €9,043, on Oct. 1, 2020. It was down -1.7% for the month and up 41.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2020 was €9,120, the opening price €9,209 and the closing price €9,043.
The daily high for Oct. 1, 2020 was €9,313 and the daily low €8,917.
The price that day was down -1.7% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2020 was €9,015, the opening price €9,043 and the closing price €9,026.
The daily high for Oct. 2, 2020 was €9,098 and the daily low €8,894.
The price that day was down -0.2% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2020 was €9,011, the opening price €9,025 and the closing price €9,003.
The daily high for Oct. 3, 2020 was €9,046 and the daily low €8,971.
The price that day was down -0.3% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2020 was €9,055, the opening price €9,004 and the closing price €9,104.
The daily high for Oct. 4, 2020 was €9,122 and the daily low €8,991.
The price that day was up 1.1% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2020 was €9,122, the opening price €9,110 and the closing price €9,155.
The daily high for Oct. 5, 2020 was €9,155 and the daily low €9,069.
The price that day was up 0.6% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2020 was €9,081, the opening price €9,158 and the closing price €9,035.
The daily high for Oct. 6, 2020 was €9,158 and the daily low €8,972.
The price that day was down -1.3% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2020 was €9,047, the opening price €9,034 and the closing price €9,068.
The daily high for Oct. 7, 2020 was €9,077 and the daily low €9,008.
The price that day was up 0.4% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2020 was €9,159, the opening price €9,068 and the closing price €9,277.
The daily high for Oct. 8, 2020 was €9,312 and the daily low €8,979.
The price that day was up 2.3% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2020 was €9,312, the opening price €9,287 and the closing price €9,353.
The daily high for Oct. 9, 2020 was €9,395 and the daily low €9,213.
The price that day was up 0.8% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2020 was €9,479, the opening price €9,349 and the closing price €9,548.
The daily high for Oct. 10, 2020 was €9,672 and the daily low €9,346.
The price that day was up 2.1% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2020 was €9,596, the opening price €9,548 and the closing price €9,635.
The daily high for Oct. 11, 2020 was €9,660 and the daily low €9,542.
The price that day was up 0.9% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2020 was €9,713, the opening price €9,642 and the closing price €9,782.
The daily high for Oct. 12, 2020 was €9,903 and the daily low €9,524.
The price that day was up 1.5% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2020 was €9,733, the opening price €9,776 and the closing price €9,731.
The daily high for Oct. 13, 2020 was €9,784 and the daily low €9,639.
The price that day was down -0.5% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2020 was €9,725, the opening price €9,733 and the closing price €9,732.
The daily high for Oct. 14, 2020 was €9,809 and the daily low €9,626.
The price that day was up 0.0% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2020 was €9,772, the opening price €9,729 and the closing price €9,819.
The daily high for Oct. 15, 2020 was €9,886 and the daily low €9,654.
The price that day was up 0.9% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2020 was €9,732, the opening price €9,826 and the closing price €9,663.
The daily high for Oct. 16, 2020 was €9,856 and the daily low €9,584.
The price that day was down -1.6% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2020 was €9,678, the opening price €9,663 and the closing price €9,695.
The daily high for Oct. 17, 2020 was €9,719 and the daily low €9,633.
The price that day was up 0.3% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2020 was €9,745, the opening price €9,694 and the closing price €9,801.
The daily high for Oct. 18, 2020 was €9,801 and the daily low €9,686.
The price that day was up 1.1% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2020 was €9,886, the opening price €9,811 and the closing price €9,978.
The daily high for Oct. 19, 2020 was €10,010 and the daily low €9,745.
The price that day was up 1.8% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2020 was €10,030, the opening price €9,981 and the closing price €10,074.
The daily high for Oct. 20, 2020 was €10,141 and the daily low €9,924.
The price that day was up 1.0% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2020 was €10,517, the opening price €10,071 and the closing price €10,820.
The daily high for Oct. 21, 2020 was €11,117 and the daily low €10,060.
The price that day was up 7.4% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2020 was €10,911, the opening price €10,801 and the closing price €10,973.
The daily high for Oct. 22, 2020 was €11,133 and the daily low €10,736.
The price that day was up 1.4% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2020 was €10,910, the opening price €10,978 and the closing price €10,901.
The daily high for Oct. 23, 2020 was €10,989 and the daily low €10,770.
The price that day was down -0.7% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2020 was €10,974, the opening price €10,901 and the closing price €11,050.
The daily high for Oct. 24, 2020 was €11,081 and the daily low €10,863.
The price that day was up 1.4% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2020 was €11,042, the opening price €11,050 and the closing price €10,999.
The daily high for Oct. 25, 2020 was €11,236 and the daily low €10,883.
The price that day was down -0.5% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2020 was €11,030, the opening price €10,999 and the closing price €11,072.
The daily high for Oct. 26, 2020 was €11,197 and the daily low €10,851.
The price that day was up 0.7% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2020 was €11,351, the opening price €11,072 and the closing price €11,589.
The daily high for Oct. 27, 2020 was €11,681 and the daily low €11,060.
The price that day was up 4.7% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2020 was €11,415, the opening price €11,589 and the closing price €11,296.
The daily high for Oct. 28, 2020 was €11,747 and the daily low €11,028.
The price that day was down -2.5% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2020 was €11,391, the opening price €11,296 and the closing price €11,507.
The daily high for Oct. 29, 2020 was €11,680 and the daily low €11,083.
The price that day was up 1.9% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2020 was €11,521, the opening price €11,507 and the closing price €11,603.
The daily high for Oct. 30, 2020 was €11,721 and the daily low €11,254.
The price that day was up 0.8% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2020 was €11,735, the opening price €11,603 and the closing price €11,801.
The daily high for Oct. 31, 2020 was €12,013 and the daily low €11,524.
The price that day was up 1.7% for the day, down % for the month and up 84.0% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | € 9,120 | € 9,209 | € 9,313 | € 8,917 | € 9,043 | -2% | % | 41% | € 34,079,898,801 | ₿ 3,736,692 |
| Oct. 2, 2020 | € 9,015 | € 9,043 | € 9,098 | € 8,894 | € 9,026 | 0% | % | 41% | € 41,530,458,476 | ₿ 4,606,701 |
| Oct. 3, 2020 | € 9,011 | € 9,025 | € 9,046 | € 8,971 | € 9,003 | 0% | % | 40% | € 38,115,621,388 | ₿ 4,229,743 |
| Oct. 4, 2020 | € 9,055 | € 9,004 | € 9,122 | € 8,991 | € 9,104 | 1% | % | 42% | € 60,796,006,231 | ₿ 6,713,863 |
| Oct. 5, 2020 | € 9,122 | € 9,110 | € 9,155 | € 9,069 | € 9,155 | 1% | % | 43% | € 40,322,799,794 | ₿ 4,420,243 |
| Oct. 6, 2020 | € 9,081 | € 9,158 | € 9,158 | € 8,972 | € 9,035 | -1% | % | 41% | € 36,315,047,412 | ₿ 3,999,158 |
| Oct. 7, 2020 | € 9,047 | € 9,034 | € 9,077 | € 9,008 | € 9,068 | 0% | % | 41% | € 32,126,704,711 | ₿ 3,551,254 |
| Oct. 8, 2020 | € 9,159 | € 9,068 | € 9,312 | € 8,979 | € 9,277 | 2% | % | 45% | € 53,807,381,556 | ₿ 5,874,765 |
| Oct. 9, 2020 | € 9,312 | € 9,287 | € 9,395 | € 9,213 | € 9,353 | 1% | % | 46% | € 19,273,439,266 | ₿ 2,069,721 |
| Oct. 10, 2020 | € 9,479 | € 9,349 | € 9,672 | € 9,346 | € 9,548 | 2% | % | 49% | € 19,337,565,645 | ₿ 2,040,122 |
| Oct. 11, 2020 | € 9,596 | € 9,548 | € 9,660 | € 9,542 | € 9,635 | 1% | % | 50% | € 16,900,028,171 | ₿ 1,761,125 |
| Oct. 12, 2020 | € 9,713 | € 9,642 | € 9,903 | € 9,524 | € 9,782 | 2% | % | 53% | € 22,148,561,596 | ₿ 2,280,389 |
| Oct. 13, 2020 | € 9,733 | € 9,776 | € 9,784 | € 9,639 | € 9,731 | -1% | % | 52% | € 20,644,793,452 | ₿ 2,121,198 |
| Oct. 14, 2020 | € 9,725 | € 9,733 | € 9,809 | € 9,626 | € 9,732 | 0% | % | 52% | € 20,522,814,473 | ₿ 2,110,348 |
| Oct. 15, 2020 | € 9,772 | € 9,729 | € 9,886 | € 9,654 | € 9,819 | 1% | % | 53% | € 20,917,288,325 | ₿ 2,140,495 |
| Oct. 16, 2020 | € 9,732 | € 9,826 | € 9,856 | € 9,584 | € 9,663 | -2% | % | 51% | € 21,879,882,839 | ₿ 2,248,141 |
| Oct. 17, 2020 | € 9,678 | € 9,663 | € 9,719 | € 9,633 | € 9,695 | 0% | % | 51% | € 16,329,869,109 | ₿ 1,687,343 |
| Oct. 18, 2020 | € 9,745 | € 9,694 | € 9,801 | € 9,686 | € 9,801 | 1% | % | 53% | € 15,604,278,573 | ₿ 1,601,205 |
| Oct. 19, 2020 | € 9,886 | € 9,811 | € 10,010 | € 9,745 | € 9,978 | 2% | % | 56% | € 20,275,212,031 | ₿ 2,050,931 |
| Oct. 20, 2020 | € 10,030 | € 9,981 | € 10,141 | € 9,924 | € 10,074 | 1% | % | 57% | € 26,135,679,089 | ₿ 2,605,780 |
| Oct. 21, 2020 | € 10,517 | € 10,071 | € 11,117 | € 10,060 | € 10,820 | 7% | % | 69% | € 36,631,380,852 | ₿ 3,483,046 |
| Oct. 22, 2020 | € 10,911 | € 10,801 | € 11,133 | € 10,736 | € 10,973 | 1% | % | 71% | € 29,392,142,845 | ₿ 2,693,832 |
| Oct. 23, 2020 | € 10,910 | € 10,978 | € 10,989 | € 10,770 | € 10,901 | -1% | % | 70% | € 24,425,701,103 | ₿ 2,238,919 |
| Oct. 24, 2020 | € 10,974 | € 10,901 | € 11,081 | € 10,863 | € 11,050 | 1% | % | 72% | € 20,689,002,227 | ₿ 1,885,316 |
| Oct. 25, 2020 | € 11,042 | € 11,050 | € 11,236 | € 10,883 | € 10,999 | 0% | % | 72% | € 20,600,295,208 | ₿ 1,865,619 |
| Oct. 26, 2020 | € 11,030 | € 10,999 | € 11,197 | € 10,851 | € 11,072 | 1% | % | 73% | € 24,948,286,976 | ₿ 2,261,903 |
| Oct. 27, 2020 | € 11,351 | € 11,072 | € 11,681 | € 11,060 | € 11,589 | 5% | % | 81% | € 28,645,479,084 | ₿ 2,523,704 |
| Oct. 28, 2020 | € 11,415 | € 11,589 | € 11,747 | € 11,028 | € 11,296 | -3% | % | 76% | € 30,527,966,335 | ₿ 2,674,395 |
| Oct. 29, 2020 | € 11,391 | € 11,296 | € 11,680 | € 11,083 | € 11,507 | 2% | % | 79% | € 48,380,804,004 | ₿ 4,247,132 |
| Oct. 30, 2020 | € 11,521 | € 11,507 | € 11,721 | € 11,254 | € 11,603 | 1% | % | 81% | € 26,193,042,074 | ₿ 2,273,461 |
| Oct. 31, 2020 | € 11,735 | € 11,603 | € 12,013 | € 11,524 | € 11,801 | 2% | % | 84% | € 25,952,880,449 | ₿ 2,211,518 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.