In October 2016 Bitcoin (BTC-EUR) was priced at €545 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for October 2016 in Euro (EUR)? The average price for Bitcoin in October 2016 BTC-EUR was €545. The closing price for Bitcoin (BTC) in October 2016 was €546, on Oct. 1, 2016. It was up 0.7% for the month and up 37.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2016 was €545, the opening price €542 and the closing price €546.
The daily high for Oct. 1, 2016 was €547 and the daily low €542.
The price that day was up 0.7% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2016 was €545, the opening price €546 and the closing price €544.
The daily high for Oct. 2, 2016 was €546 and the daily low €542.
The price that day was down -0.4% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2016 was €545, the opening price €544 and the closing price €546.
The daily high for Oct. 3, 2016 was €546 and the daily low €544.
The price that day was up 0.4% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2016 was €545, the opening price €546 and the closing price €544.
The daily high for Oct. 4, 2016 was €546 and the daily low €544.
The price that day was down -0.3% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2016 was €546, the opening price €544 and the closing price €547.
The daily high for Oct. 5, 2016 was €548 and the daily low €544.
The price that day was up 0.4% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2016 was €549, the opening price €547 and the closing price €550.
The daily high for Oct. 6, 2016 was €551 and the daily low €546.
The price that day was up 0.6% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2016 was €551, the opening price €550 and the closing price €551.
The daily high for Oct. 7, 2016 was €553 and the daily low €550.
The price that day was up 0.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2016 was €552, the opening price €551 and the closing price €553.
The daily high for Oct. 8, 2016 was €553 and the daily low €551.
The price that day was up 0.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2016 was €552, the opening price €553 and the closing price €551.
The daily high for Oct. 9, 2016 was €553 and the daily low €551.
The price that day was down -0.3% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2016 was €553, the opening price €551 and the closing price €556.
The daily high for Oct. 10, 2016 was €555 and the daily low €551.
The price that day was up 0.8% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2016 was €568, the opening price €556 and the closing price €580.
The daily high for Oct. 11, 2016 was €581 and the daily low €556.
The price that day was up 4.4% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2016 was €579, the opening price €580 and the closing price €578.
The daily high for Oct. 12, 2016 was €581 and the daily low €578.
The price that day was down -0.4% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2016 was €577, the opening price €578 and the closing price €576.
The daily high for Oct. 13, 2016 was €580 and the daily low €574.
The price that day was down -0.2% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2016 was €580, the opening price €577 and the closing price €584.
The daily high for Oct. 14, 2016 was €584 and the daily low €577.
The price that day was up 1.3% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2016 was €583, the opening price €584 and the closing price €582.
The daily high for Oct. 15, 2016 was €585 and the daily low €581.
The price that day was down -0.3% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2016 was €584, the opening price €583 and the closing price €585.
The daily high for Oct. 16, 2016 was €586 and the daily low €583.
The price that day was up 0.5% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2016 was €583, the opening price €585 and the closing price €581.
The daily high for Oct. 17, 2016 was €586 and the daily low €581.
The price that day was down -0.8% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2016 was €581, the opening price €581 and the closing price €581.
The daily high for Oct. 18, 2016 was €583 and the daily low €579.
The price that day was up 0.2% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2016 was €577, the opening price €582 and the closing price €575.
The daily high for Oct. 19, 2016 was €581 and the daily low €573.
The price that day was down -1.2% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2016 was €575, the opening price €575 and the closing price €577.
The daily high for Oct. 20, 2016 was €576 and the daily low €572.
The price that day was up 0.5% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2016 was €580, the opening price €577 and the closing price €582.
The daily high for Oct. 21, 2016 was €583 and the daily low €578.
The price that day was up 0.7% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2016 was €593, the opening price €582 and the closing price €604.
The daily high for Oct. 22, 2016 was €605 and the daily low €582.
The price that day was up 3.9% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2016 was €604, the opening price €604 and the closing price €604.
The daily high for Oct. 23, 2016 was €608 and the daily low €601.
The price that day was down 0.0% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2016 was €602, the opening price €604 and the closing price €601.
The daily high for Oct. 24, 2016 was €604 and the daily low €599.
The price that day was down -0.4% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2016 was €604, the opening price €602 and the closing price €604.
The daily high for Oct. 25, 2016 was €610 and the daily low €602.
The price that day was up 0.4% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2016 was €613, the opening price €604 and the closing price €622.
The daily high for Oct. 26, 2016 was €623 and the daily low €604.
The price that day was up 3.0% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2016 was €627, the opening price €622 and the closing price €632.
The daily high for Oct. 27, 2016 was €632 and the daily low €622.
The price that day was up 1.6% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2016 was €629, the opening price €631 and the closing price €628.
The daily high for Oct. 28, 2016 was €629 and the daily low €627.
The price that day was down -0.6% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2016 was €641, the opening price €629 and the closing price €651.
The daily high for Oct. 29, 2016 was €656 and the daily low €628.
The price that day was up 3.6% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2016 was €644, the opening price €650 and the closing price €639.
The daily high for Oct. 30, 2016 was €650 and the daily low €634.
The price that day was down -1.8% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2016 was €639, the opening price €640 and the closing price €639.
The daily high for Oct. 31, 2016 was €648 and the daily low €631.
The price that day was down 0.0% for the day, down % for the month and up 61.1% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | € 545 | € 542 | € 547 | € 542 | € 546 | 1% | % | 38% | € 50,126,301 | ₿ 92,046 |
| Oct. 2, 2016 | € 545 | € 546 | € 546 | € 542 | € 544 | 0% | % | 37% | € 34,947,734 | ₿ 64,171 |
| Oct. 3, 2016 | € 545 | € 544 | € 546 | € 544 | € 546 | 0% | % | 38% | € 41,758,098 | ₿ 76,607 |
| Oct. 4, 2016 | € 545 | € 546 | € 546 | € 544 | € 544 | 0% | % | 37% | € 44,430,012 | ₿ 81,495 |
| Oct. 5, 2016 | € 546 | € 544 | € 548 | € 544 | € 547 | 0% | % | 38% | € 60,767,209 | ₿ 111,383 |
| Oct. 6, 2016 | € 549 | € 547 | € 551 | € 546 | € 550 | 1% | % | 39% | € 50,998,294 | ₿ 92,974 |
| Oct. 7, 2016 | € 551 | € 550 | € 553 | € 550 | € 551 | 0% | % | 39% | € 57,201,500 | ₿ 103,839 |
| Oct. 8, 2016 | € 552 | € 551 | € 553 | € 551 | € 553 | 0% | % | 39% | € 37,805,464 | ₿ 68,475 |
| Oct. 9, 2016 | € 552 | € 553 | € 553 | € 551 | € 551 | 0% | % | 39% | € 35,070,063 | ₿ 63,539 |
| Oct. 10, 2016 | € 553 | € 551 | € 555 | € 551 | € 556 | 1% | % | 40% | € 60,575,497 | ₿ 109,506 |
| Oct. 11, 2016 | € 568 | € 556 | € 581 | € 556 | € 580 | 4% | % | 46% | € 93,704,206 | ₿ 164,971 |
| Oct. 12, 2016 | € 579 | € 580 | € 581 | € 578 | € 578 | 0% | % | 46% | € 83,896,639 | ₿ 144,910 |
| Oct. 13, 2016 | € 577 | € 578 | € 580 | € 574 | € 576 | 0% | % | 45% | € 55,785,533 | ₿ 96,676 |
| Oct. 14, 2016 | € 580 | € 577 | € 584 | € 577 | € 584 | 1% | % | 47% | € 53,017,781 | ₿ 91,370 |
| Oct. 15, 2016 | € 583 | € 584 | € 585 | € 581 | € 582 | 0% | % | 47% | € 35,593,508 | ₿ 61,030 |
| Oct. 16, 2016 | € 584 | € 583 | € 586 | € 583 | € 585 | 0% | % | 47% | € 36,754,925 | ₿ 62,917 |
| Oct. 17, 2016 | € 583 | € 585 | € 586 | € 581 | € 581 | -1% | % | 46% | € 52,741,938 | ₿ 90,451 |
| Oct. 18, 2016 | € 581 | € 581 | € 583 | € 579 | € 581 | 0% | % | 47% | € 59,745,420 | ₿ 102,784 |
| Oct. 19, 2016 | € 577 | € 582 | € 581 | € 573 | € 575 | -1% | % | 45% | € 63,235,231 | ₿ 109,500 |
| Oct. 20, 2016 | € 575 | € 575 | € 576 | € 572 | € 577 | 0% | % | 46% | € 52,125,286 | ₿ 90,624 |
| Oct. 21, 2016 | € 580 | € 577 | € 583 | € 578 | € 582 | 1% | % | 47% | € 51,416,100 | ₿ 88,658 |
| Oct. 22, 2016 | € 593 | € 582 | € 605 | € 582 | € 604 | 4% | % | 52% | € 72,189,392 | ₿ 121,723 |
| Oct. 23, 2016 | € 604 | € 604 | € 608 | € 601 | € 604 | 0% | % | 52% | € 50,068,566 | ₿ 82,872 |
| Oct. 24, 2016 | € 602 | € 604 | € 604 | € 599 | € 601 | 0% | % | 52% | € 57,233,189 | ₿ 95,036 |
| Oct. 25, 2016 | € 604 | € 602 | € 610 | € 602 | € 604 | 0% | % | 52% | € 83,022,965 | ₿ 137,379 |
| Oct. 26, 2016 | € 613 | € 604 | € 623 | € 604 | € 622 | 3% | % | 57% | € 81,486,297 | ₿ 132,848 |
| Oct. 27, 2016 | € 627 | € 622 | € 632 | € 622 | € 632 | 2% | % | 59% | € 88,194,270 | ₿ 140,724 |
| Oct. 28, 2016 | € 629 | € 631 | € 629 | € 627 | € 628 | -1% | % | 58% | € 73,896,279 | ₿ 117,500 |
| Oct. 29, 2016 | € 641 | € 629 | € 656 | € 628 | € 651 | 4% | % | 64% | € 122,721,967 | ₿ 191,475 |
| Oct. 30, 2016 | € 644 | € 650 | € 650 | € 634 | € 639 | -2% | % | 61% | € 91,671,979 | ₿ 142,455 |
| Oct. 31, 2016 | € 639 | € 640 | € 648 | € 631 | € 639 | 0% | % | 61% | € 88,497,812 | ₿ 138,401 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.