In October 2016 Bitcoin (BTC-CNY) was priced at ¥4,083 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for October 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2016 BTC-CNY was ¥4,083. The closing price for Bitcoin (BTC) in October 2016 was ¥4,094, on Oct. 1, 2016. It was up 0.7% for the month and up 46.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2016 was ¥4,083, the opening price ¥4,067 and the closing price ¥4,094.
The daily high for Oct. 1, 2016 was ¥4,103 and the daily low ¥4,067.
The price that day was up 0.7% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2016 was ¥4,082, the opening price ¥4,094 and the closing price ¥4,074.
The daily high for Oct. 2, 2016 was ¥4,094 and the daily low ¥4,066.
The price that day was down -0.5% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2016 was ¥4,078, the opening price ¥4,074 and the closing price ¥4,082.
The daily high for Oct. 3, 2016 was ¥4,085 and the daily low ¥4,071.
The price that day was up 0.2% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2016 was ¥4,074, the opening price ¥4,081 and the closing price ¥4,069.
The daily high for Oct. 4, 2016 was ¥4,081 and the daily low ¥4,064.
The price that day was down -0.3% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2016 was ¥4,078, the opening price ¥4,069 and the closing price ¥4,085.
The daily high for Oct. 5, 2016 was ¥4,093 and the daily low ¥4,065.
The price that day was up 0.4% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2016 was ¥4,086, the opening price ¥4,084 and the closing price ¥4,088.
The daily high for Oct. 6, 2016 was ¥4,093 and the daily low ¥4,078.
The price that day was up 0.1% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2016 was ¥4,100, the opening price ¥4,085 and the closing price ¥4,115.
The daily high for Oct. 7, 2016 was ¥4,121 and the daily low ¥4,080.
The price that day was up 0.7% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2016 was ¥4,124, the opening price ¥4,117 and the closing price ¥4,129.
The daily high for Oct. 8, 2016 was ¥4,133 and the daily low ¥4,117.
The price that day was up 0.3% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2016 was ¥4,121, the opening price ¥4,129 and the closing price ¥4,113.
The daily high for Oct. 9, 2016 was ¥4,129 and the daily low ¥4,112.
The price that day was down -0.4% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2016 was ¥4,139, the opening price ¥4,113 and the closing price ¥4,150.
The daily high for Oct. 10, 2016 was ¥4,162 and the daily low ¥4,130.
The price that day was up 0.9% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2016 was ¥4,231, the opening price ¥4,152 and the closing price ¥4,307.
The daily high for Oct. 11, 2016 was ¥4,314 and the daily low ¥4,149.
The price that day was up 3.8% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2016 was ¥4,290, the opening price ¥4,306 and the closing price ¥4,274.
The daily high for Oct. 12, 2016 was ¥4,309 and the daily low ¥4,272.
The price that day was down -0.8% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2016 was ¥4,281, the opening price ¥4,273 and the closing price ¥4,282.
The daily high for Oct. 13, 2016 was ¥4,297 and the daily low ¥4,270.
The price that day was up 0.2% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2016 was ¥4,298, the opening price ¥4,284 and the closing price ¥4,308.
The daily high for Oct. 14, 2016 was ¥4,314 and the daily low ¥4,284.
The price that day was up 0.6% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2016 was ¥4,303, the opening price ¥4,308 and the closing price ¥4,297.
The daily high for Oct. 15, 2016 was ¥4,320 and the daily low ¥4,288.
The price that day was down -0.3% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2016 was ¥4,310, the opening price ¥4,300 and the closing price ¥4,317.
The daily high for Oct. 16, 2016 was ¥4,325 and the daily low ¥4,298.
The price that day was up 0.5% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2016 was ¥4,311, the opening price ¥4,318 and the closing price ¥4,305.
The daily high for Oct. 17, 2016 was ¥4,321 and the daily low ¥4,301.
The price that day was down -0.3% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2016 was ¥4,303, the opening price ¥4,306 and the closing price ¥4,300.
The daily high for Oct. 18, 2016 was ¥4,318 and the daily low ¥4,287.
The price that day was down -0.1% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2016 was ¥4,271, the opening price ¥4,301 and the closing price ¥4,248.
The daily high for Oct. 19, 2016 was ¥4,305 and the daily low ¥4,231.
The price that day was down -1.2% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2016 was ¥4,249, the opening price ¥4,249 and the closing price ¥4,254.
The daily high for Oct. 20, 2016 was ¥4,257 and the daily low ¥4,234.
The price that day was up 0.2% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2016 was ¥4,270, the opening price ¥4,254 and the closing price ¥4,281.
The daily high for Oct. 21, 2016 was ¥4,290 and the daily low ¥4,253.
The price that day was up 0.6% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2016 was ¥4,366, the opening price ¥4,283 and the closing price ¥4,447.
The daily high for Oct. 22, 2016 was ¥4,453 and the daily low ¥4,281.
The price that day was up 3.9% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2016 was ¥4,448, the opening price ¥4,449 and the closing price ¥4,445.
The daily high for Oct. 23, 2016 was ¥4,473 and the daily low ¥4,424.
The price that day was down 0.0% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2016 was ¥4,435, the opening price ¥4,446 and the closing price ¥4,428.
The daily high for Oct. 24, 2016 was ¥4,447 and the daily low ¥4,419.
The price that day was down -0.4% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2016 was ¥4,454, the opening price ¥4,429 and the closing price ¥4,457.
The daily high for Oct. 25, 2016 was ¥4,503 and the daily low ¥4,427.
The price that day was up 0.7% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2016 was ¥4,528, the opening price ¥4,458 and the closing price ¥4,593.
The daily high for Oct. 26, 2016 was ¥4,602 and the daily low ¥4,458.
The price that day was up 3.0% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2016 was ¥4,629, the opening price ¥4,592 and the closing price ¥4,668.
The daily high for Oct. 27, 2016 was ¥4,666 and the daily low ¥4,591.
The price that day was up 1.6% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2016 was ¥4,664, the opening price ¥4,666 and the closing price ¥4,673.
The daily high for Oct. 28, 2016 was ¥4,678 and the daily low ¥4,638.
The price that day was up 0.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2016 was ¥4,769, the opening price ¥4,677 and the closing price ¥4,841.
The daily high for Oct. 29, 2016 was ¥4,881 and the daily low ¥4,676.
The price that day was up 3.6% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2016 was ¥4,788, the opening price ¥4,839 and the closing price ¥4,756.
The daily high for Oct. 30, 2016 was ¥4,839 and the daily low ¥4,719.
The price that day was down -1.8% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2016 was ¥4,749, the opening price ¥4,761 and the closing price ¥4,748.
The daily high for Oct. 31, 2016 was ¥4,803 and the daily low ¥4,682.
The price that day was down -0.2% for the day, down % for the month and up 69.8% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | ¥ 4,083 | ¥ 4,067 | ¥ 4,103 | ¥ 4,067 | ¥ 4,094 | 1% | % | 46% | ¥ 375,816,654 | ₿ 92,046 |
| Oct. 2, 2016 | ¥ 4,082 | ¥ 4,094 | ¥ 4,094 | ¥ 4,066 | ¥ 4,074 | -1% | % | 46% | ¥ 261,737,291 | ₿ 64,120 |
| Oct. 3, 2016 | ¥ 4,078 | ¥ 4,074 | ¥ 4,085 | ¥ 4,071 | ¥ 4,082 | 0% | % | 46% | ¥ 312,074,464 | ₿ 76,526 |
| Oct. 4, 2016 | ¥ 4,074 | ¥ 4,081 | ¥ 4,081 | ¥ 4,064 | ¥ 4,069 | 0% | % | 46% | ¥ 332,101,970 | ₿ 81,515 |
| Oct. 5, 2016 | ¥ 4,078 | ¥ 4,069 | ¥ 4,093 | ¥ 4,065 | ¥ 4,085 | 0% | % | 46% | ¥ 453,974,835 | ₿ 111,321 |
| Oct. 6, 2016 | ¥ 4,086 | ¥ 4,084 | ¥ 4,093 | ¥ 4,078 | ¥ 4,088 | 0% | % | 46% | ¥ 378,851,489 | ₿ 92,725 |
| Oct. 7, 2016 | ¥ 4,100 | ¥ 4,085 | ¥ 4,121 | ¥ 4,080 | ¥ 4,115 | 1% | % | 47% | ¥ 427,260,131 | ₿ 104,204 |
| Oct. 8, 2016 | ¥ 4,124 | ¥ 4,117 | ¥ 4,133 | ¥ 4,117 | ¥ 4,129 | 0% | % | 48% | ¥ 282,383,634 | ₿ 68,475 |
| Oct. 9, 2016 | ¥ 4,121 | ¥ 4,129 | ¥ 4,129 | ¥ 4,112 | ¥ 4,113 | 0% | % | 47% | ¥ 261,694,613 | ₿ 63,508 |
| Oct. 10, 2016 | ¥ 4,139 | ¥ 4,113 | ¥ 4,162 | ¥ 4,130 | ¥ 4,150 | 1% | % | 48% | ¥ 452,447,306 | ₿ 109,313 |
| Oct. 11, 2016 | ¥ 4,231 | ¥ 4,152 | ¥ 4,314 | ¥ 4,149 | ¥ 4,307 | 4% | % | 54% | ¥ 696,021,210 | ₿ 164,521 |
| Oct. 12, 2016 | ¥ 4,290 | ¥ 4,306 | ¥ 4,309 | ¥ 4,272 | ¥ 4,274 | -1% | % | 53% | ¥ 620,543,004 | ₿ 144,636 |
| Oct. 13, 2016 | ¥ 4,281 | ¥ 4,273 | ¥ 4,297 | ¥ 4,270 | ¥ 4,282 | 0% | % | 53% | ¥ 414,386,883 | ₿ 96,805 |
| Oct. 14, 2016 | ¥ 4,298 | ¥ 4,284 | ¥ 4,314 | ¥ 4,284 | ¥ 4,308 | 1% | % | 54% | ¥ 391,179,425 | ₿ 91,024 |
| Oct. 15, 2016 | ¥ 4,303 | ¥ 4,308 | ¥ 4,320 | ¥ 4,288 | ¥ 4,297 | 0% | % | 54% | ¥ 262,618,461 | ₿ 61,030 |
| Oct. 16, 2016 | ¥ 4,310 | ¥ 4,300 | ¥ 4,325 | ¥ 4,298 | ¥ 4,317 | 0% | % | 54% | ¥ 271,113,527 | ₿ 62,904 |
| Oct. 17, 2016 | ¥ 4,311 | ¥ 4,318 | ¥ 4,321 | ¥ 4,301 | ¥ 4,305 | 0% | % | 54% | ¥ 391,058,346 | ₿ 90,703 |
| Oct. 18, 2016 | ¥ 4,303 | ¥ 4,306 | ¥ 4,318 | ¥ 4,287 | ¥ 4,300 | 0% | % | 54% | ¥ 441,791,313 | ₿ 102,679 |
| Oct. 19, 2016 | ¥ 4,271 | ¥ 4,301 | ¥ 4,305 | ¥ 4,231 | ¥ 4,248 | -1% | % | 52% | ¥ 467,424,486 | ₿ 109,433 |
| Oct. 20, 2016 | ¥ 4,249 | ¥ 4,249 | ¥ 4,257 | ¥ 4,234 | ¥ 4,254 | 0% | % | 52% | ¥ 384,114,335 | ₿ 90,409 |
| Oct. 21, 2016 | ¥ 4,270 | ¥ 4,254 | ¥ 4,290 | ¥ 4,253 | ¥ 4,281 | 1% | % | 53% | ¥ 378,530,895 | ₿ 88,655 |
| Oct. 22, 2016 | ¥ 4,366 | ¥ 4,283 | ¥ 4,453 | ¥ 4,281 | ¥ 4,447 | 4% | % | 59% | ¥ 531,466,118 | ₿ 121,723 |
| Oct. 23, 2016 | ¥ 4,448 | ¥ 4,449 | ¥ 4,473 | ¥ 4,424 | ¥ 4,445 | 0% | % | 59% | ¥ 368,542,459 | ₿ 82,860 |
| Oct. 24, 2016 | ¥ 4,435 | ¥ 4,446 | ¥ 4,447 | ¥ 4,419 | ¥ 4,428 | 0% | % | 58% | ¥ 421,391,425 | ₿ 95,018 |
| Oct. 25, 2016 | ¥ 4,454 | ¥ 4,429 | ¥ 4,503 | ¥ 4,427 | ¥ 4,457 | 1% | % | 59% | ¥ 612,587,506 | ₿ 137,526 |
| Oct. 26, 2016 | ¥ 4,528 | ¥ 4,458 | ¥ 4,602 | ¥ 4,458 | ¥ 4,593 | 3% | % | 64% | ¥ 601,751,320 | ₿ 132,909 |
| Oct. 27, 2016 | ¥ 4,629 | ¥ 4,592 | ¥ 4,666 | ¥ 4,591 | ¥ 4,668 | 2% | % | 67% | ¥ 651,776,507 | ₿ 140,794 |
| Oct. 28, 2016 | ¥ 4,664 | ¥ 4,666 | ¥ 4,678 | ¥ 4,638 | ¥ 4,673 | 0% | % | 67% | ¥ 549,841,935 | ₿ 117,892 |
| Oct. 29, 2016 | ¥ 4,769 | ¥ 4,677 | ¥ 4,881 | ¥ 4,676 | ¥ 4,841 | 4% | % | 73% | ¥ 913,140,482 | ₿ 191,475 |
| Oct. 30, 2016 | ¥ 4,788 | ¥ 4,839 | ¥ 4,839 | ¥ 4,719 | ¥ 4,756 | -2% | % | 70% | ¥ 682,106,040 | ₿ 142,455 |
| Oct. 31, 2016 | ¥ 4,749 | ¥ 4,761 | ¥ 4,803 | ¥ 4,682 | ¥ 4,748 | 0% | % | 70% | ¥ 657,465,713 | ₿ 138,452 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.