In October 2018 Bitcoin (BTC-CNY) was priced at ¥45,355 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for October 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2018 BTC-CNY was ¥45,355. The closing price for Bitcoin (BTC) in October 2018 was ¥45,263, on Oct. 1, 2018. It was down -0.5% for the month and down -50.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2018 was ¥45,355, the opening price ¥45,471 and the closing price ¥45,263.
The daily high for Oct. 1, 2018 was ¥45,701 and the daily low ¥44,985.
The price that day was down -0.5% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2018 was ¥45,161, the opening price ¥45,288 and the closing price ¥45,033.
The daily high for Oct. 2, 2018 was ¥45,416 and the daily low ¥44,908.
The price that day was down -0.5% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2018 was ¥44,789, the opening price ¥45,018 and the closing price ¥44,666.
The daily high for Oct. 3, 2018 was ¥45,139 and the daily low ¥44,332.
The price that day was down -0.8% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2018 was ¥44,950, the opening price ¥44,633 and the closing price ¥45,175.
The daily high for Oct. 4, 2018 was ¥45,357 and the daily low ¥44,633.
The price that day was up 1.1% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2018 was ¥45,296, the opening price ¥45,157 and the closing price ¥45,489.
The daily high for Oct. 5, 2018 was ¥45,497 and the daily low ¥45,042.
The price that day was up 0.7% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2018 was ¥45,364, the opening price ¥45,489 and the closing price ¥45,254.
The daily high for Oct. 6, 2018 was ¥45,531 and the daily low ¥45,182.
The price that day was down -0.5% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2018 was ¥45,321, the opening price ¥45,271 and the closing price ¥45,355.
The daily high for Oct. 7, 2018 was ¥45,620 and the daily low ¥45,039.
The price that day was up 0.2% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2018 was ¥45,806, the opening price ¥45,336 and the closing price ¥46,105.
The daily high for Oct. 8, 2018 was ¥46,263 and the daily low ¥45,518.
The price that day was up 1.7% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2018 was ¥45,964, the opening price ¥46,111 and the closing price ¥45,986.
The daily high for Oct. 9, 2018 was ¥46,036 and the daily low ¥45,723.
The price that day was down -0.3% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2018 was ¥45,692, the opening price ¥45,969 and the closing price ¥45,600.
The daily high for Oct. 10, 2018 was ¥45,969 and the daily low ¥45,229.
The price that day was down -0.8% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2018 was ¥44,334, the opening price ¥45,609 and the closing price ¥43,103.
The daily high for Oct. 11, 2018 was ¥45,609 and the daily low ¥43,017.
The price that day was down -5.5% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2018 was ¥43,283, the opening price ¥42,986 and the closing price ¥43,434.
The daily high for Oct. 12, 2018 was ¥43,743 and the daily low ¥42,968.
The price that day was up 0.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2018 was ¥43,493, the opening price ¥43,458 and the closing price ¥43,513.
The daily high for Oct. 13, 2018 was ¥43,669 and the daily low ¥43,332.
The price that day was up 0.2% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2018 was ¥43,649, the opening price ¥43,530 and the closing price ¥43,547.
The daily high for Oct. 14, 2018 was ¥44,047 and the daily low ¥43,472.
The price that day was up 0.1% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2018 was ¥45,187, the opening price ¥43,559 and the closing price ¥45,628.
The daily high for Oct. 15, 2018 was ¥48,235 and the daily low ¥43,325.
The price that day was up 4.8% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2018 was ¥45,721, the opening price ¥45,661 and the closing price ¥45,592.
The daily high for Oct. 16, 2018 was ¥46,211 and the daily low ¥45,421.
The price that day was down -0.1% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2018 was ¥45,435, the opening price ¥45,554 and the closing price ¥45,335.
The daily high for Oct. 17, 2018 was ¥45,698 and the daily low ¥45,154.
The price that day was down -0.6% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2018 was ¥45,138, the opening price ¥45,320 and the closing price ¥44,933.
The daily high for Oct. 18, 2018 was ¥45,549 and the daily low ¥44,748.
The price that day was down -0.9% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2018 was ¥44,862, the opening price ¥44,943 and the closing price ¥44,803.
The daily high for Oct. 19, 2018 was ¥45,043 and the daily low ¥44,658.
The price that day was down -0.3% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2018 was ¥44,864, the opening price ¥44,772 and the closing price ¥44,967.
The daily high for Oct. 20, 2018 was ¥45,027 and the daily low ¥44,689.
The price that day was up 0.4% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2018 was ¥45,051, the opening price ¥44,974 and the closing price ¥44,920.
The daily high for Oct. 21, 2018 was ¥45,433 and the daily low ¥44,876.
The price that day was down -0.1% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2018 was ¥45,051, the opening price ¥44,946 and the closing price ¥45,011.
The daily high for Oct. 22, 2018 was ¥45,404 and the daily low ¥44,843.
The price that day was up 0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2018 was ¥44,936, the opening price ¥44,908 and the closing price ¥44,931.
The daily high for Oct. 23, 2018 was ¥45,141 and the daily low ¥44,762.
The price that day was down -0.2% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2018 was ¥45,048, the opening price ¥44,953 and the closing price ¥45,107.
The daily high for Oct. 24, 2018 was ¥45,248 and the daily low ¥44,884.
The price that day was up 0.4% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2018 was ¥44,999, the opening price ¥45,029 and the closing price ¥45,004.
The daily high for Oct. 25, 2018 was ¥45,200 and the daily low ¥44,763.
The price that day was down -0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2018 was ¥44,964, the opening price ¥44,949 and the closing price ¥44,957.
The daily high for Oct. 26, 2018 was ¥45,138 and the daily low ¥44,809.
The price that day was down -0.1% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2018 was ¥44,997, the opening price ¥45,000 and the closing price ¥44,996.
The daily high for Oct. 27, 2018 was ¥45,184 and the daily low ¥44,809.
The price that day was up 0.1% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2018 was ¥44,992, the opening price ¥45,012 and the closing price ¥45,038.
The daily high for Oct. 28, 2018 was ¥45,149 and the daily low ¥44,770.
The price that day was up 0.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2018 was ¥44,558, the opening price ¥45,080 and the closing price ¥44,087.
The daily high for Oct. 29, 2018 was ¥45,158 and the daily low ¥43,909.
The price that day was down -2.1% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2018 was ¥44,145, the opening price ¥44,118 and the closing price ¥44,133.
The daily high for Oct. 30, 2018 was ¥44,363 and the daily low ¥43,965.
The price that day was up 0.1% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2018 was ¥44,118, the opening price ¥44,152 and the closing price ¥44,070.
The daily high for Oct. 31, 2018 was ¥44,237 and the daily low ¥44,013.
The price that day was down -0.1% for the day, down % for the month and down -52.0% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | ¥ 45,355 | ¥ 45,471 | ¥ 45,701 | ¥ 44,985 | ¥ 45,263 | -1% | % | -51% | ¥ 27,482,262,626 | ₿ 605,936 |
| Oct. 2, 2018 | ¥ 45,161 | ¥ 45,288 | ¥ 45,416 | ¥ 44,908 | ¥ 45,033 | -1% | % | -51% | ¥ 27,333,138,808 | ₿ 605,234 |
| Oct. 3, 2018 | ¥ 44,789 | ¥ 45,018 | ¥ 45,139 | ¥ 44,332 | ¥ 44,666 | -1% | % | -51% | ¥ 26,701,543,458 | ₿ 596,169 |
| Oct. 4, 2018 | ¥ 44,950 | ¥ 44,633 | ¥ 45,357 | ¥ 44,633 | ¥ 45,175 | 1% | % | -51% | ¥ 26,365,654,250 | ₿ 586,560 |
| Oct. 5, 2018 | ¥ 45,296 | ¥ 45,157 | ¥ 45,497 | ¥ 45,042 | ¥ 45,489 | 1% | % | -50% | ¥ 25,219,166,160 | ₿ 556,759 |
| Oct. 6, 2018 | ¥ 45,364 | ¥ 45,489 | ¥ 45,531 | ¥ 45,182 | ¥ 45,254 | -1% | % | -51% | ¥ 22,390,827,917 | ₿ 493,580 |
| Oct. 7, 2018 | ¥ 45,321 | ¥ 45,271 | ¥ 45,620 | ¥ 45,039 | ¥ 45,355 | 0% | % | -51% | ¥ 22,712,910,636 | ₿ 501,155 |
| Oct. 8, 2018 | ¥ 45,806 | ¥ 45,336 | ¥ 46,263 | ¥ 45,518 | ¥ 46,105 | 2% | % | -50% | ¥ 27,580,841,331 | ₿ 602,129 |
| Oct. 9, 2018 | ¥ 45,964 | ¥ 46,111 | ¥ 46,036 | ¥ 45,723 | ¥ 45,986 | 0% | % | -50% | ¥ 24,789,232,321 | ₿ 539,319 |
| Oct. 10, 2018 | ¥ 45,692 | ¥ 45,969 | ¥ 45,969 | ¥ 45,229 | ¥ 45,600 | -1% | % | -50% | ¥ 26,226,825,873 | ₿ 573,991 |
| Oct. 11, 2018 | ¥ 44,334 | ¥ 45,609 | ¥ 45,609 | ¥ 43,017 | ¥ 43,103 | -5% | % | -53% | ¥ 35,699,426,243 | ₿ 805,234 |
| Oct. 12, 2018 | ¥ 43,283 | ¥ 42,986 | ¥ 43,743 | ¥ 42,968 | ¥ 43,434 | 1% | % | -53% | ¥ 26,190,142,557 | ₿ 605,096 |
| Oct. 13, 2018 | ¥ 43,493 | ¥ 43,458 | ¥ 43,669 | ¥ 43,332 | ¥ 43,513 | 0% | % | -53% | ¥ 21,209,827,541 | ₿ 487,662 |
| Oct. 14, 2018 | ¥ 43,649 | ¥ 43,530 | ¥ 44,047 | ¥ 43,472 | ¥ 43,547 | 0% | % | -53% | ¥ 21,357,201,172 | ₿ 489,291 |
| Oct. 15, 2018 | ¥ 45,187 | ¥ 43,559 | ¥ 48,235 | ¥ 43,325 | ¥ 45,628 | 5% | % | -50% | ¥ 50,982,879,327 | ₿ 1,128,272 |
| Oct. 16, 2018 | ¥ 45,721 | ¥ 45,661 | ¥ 46,211 | ¥ 45,421 | ¥ 45,592 | 0% | % | -50% | ¥ 28,165,107,636 | ₿ 616,018 |
| Oct. 17, 2018 | ¥ 45,435 | ¥ 45,554 | ¥ 45,698 | ¥ 45,154 | ¥ 45,335 | -1% | % | -51% | ¥ 28,321,355,630 | ₿ 623,337 |
| Oct. 18, 2018 | ¥ 45,138 | ¥ 45,320 | ¥ 45,549 | ¥ 44,748 | ¥ 44,933 | -1% | % | -51% | ¥ 27,224,089,542 | ₿ 603,132 |
| Oct. 19, 2018 | ¥ 44,862 | ¥ 44,943 | ¥ 45,043 | ¥ 44,658 | ¥ 44,803 | 0% | % | -51% | ¥ 24,800,136,891 | ₿ 552,812 |
| Oct. 20, 2018 | ¥ 44,864 | ¥ 44,772 | ¥ 45,027 | ¥ 44,689 | ¥ 44,967 | 0% | % | -51% | ¥ 23,416,018,624 | ₿ 521,937 |
| Oct. 21, 2018 | ¥ 45,051 | ¥ 44,974 | ¥ 45,433 | ¥ 44,876 | ¥ 44,920 | 0% | % | -51% | ¥ 22,546,215,255 | ₿ 500,463 |
| Oct. 22, 2018 | ¥ 45,051 | ¥ 44,946 | ¥ 45,404 | ¥ 44,843 | ¥ 45,011 | 0% | % | -51% | ¥ 25,483,812,226 | ₿ 565,670 |
| Oct. 23, 2018 | ¥ 44,936 | ¥ 44,908 | ¥ 45,141 | ¥ 44,762 | ¥ 44,931 | 0% | % | -51% | ¥ 25,784,176,038 | ₿ 573,804 |
| Oct. 24, 2018 | ¥ 45,048 | ¥ 44,953 | ¥ 45,248 | ¥ 44,884 | ¥ 45,107 | 0% | % | -51% | ¥ 23,780,908,480 | ₿ 527,901 |
| Oct. 25, 2018 | ¥ 44,999 | ¥ 45,029 | ¥ 45,200 | ¥ 44,763 | ¥ 45,004 | 0% | % | -51% | ¥ 22,449,140,408 | ₿ 498,879 |
| Oct. 26, 2018 | ¥ 44,964 | ¥ 44,949 | ¥ 45,138 | ¥ 44,809 | ¥ 44,957 | 0% | % | -51% | ¥ 22,955,558,175 | ₿ 510,537 |
| Oct. 27, 2018 | ¥ 44,997 | ¥ 45,000 | ¥ 45,184 | ¥ 44,809 | ¥ 44,996 | 0% | % | -51% | ¥ 23,560,692,050 | ₿ 523,604 |
| Oct. 28, 2018 | ¥ 44,992 | ¥ 45,012 | ¥ 45,149 | ¥ 44,770 | ¥ 45,038 | 0% | % | -51% | ¥ 23,921,676,765 | ₿ 531,685 |
| Oct. 29, 2018 | ¥ 44,558 | ¥ 45,080 | ¥ 45,158 | ¥ 43,909 | ¥ 44,087 | -2% | % | -52% | ¥ 29,239,353,429 | ₿ 656,205 |
| Oct. 30, 2018 | ¥ 44,145 | ¥ 44,118 | ¥ 44,363 | ¥ 43,965 | ¥ 44,133 | 0% | % | -52% | ¥ 26,344,436,140 | ₿ 596,773 |
| Oct. 31, 2018 | ¥ 44,118 | ¥ 44,152 | ¥ 44,237 | ¥ 44,013 | ¥ 44,070 | 0% | % | -52% | ¥ 29,236,832,868 | ₿ 662,696 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.