In October 2019 Bitcoin (BTC-CNY) was priced at ¥59,641 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for October 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2019 BTC-CNY was ¥59,641. The closing price for Bitcoin (BTC) in October 2019 was ¥59,640, on Oct. 1, 2019. It was up 0.6% for the month and up 131.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2019 was ¥59,641, the opening price ¥59,330 and the closing price ¥59,640.
The daily high for Oct. 1, 2019 was ¥60,743 and the daily low ¥58,851.
The price that day was up 0.6% for the day, down % for the month and up 131.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2019 was ¥59,614, the opening price ¥59,647 and the closing price ¥59,998.
The daily high for Oct. 2, 2019 was ¥59,998 and the daily low ¥58,815.
The price that day was up 0.6% for the day, down % for the month and up 132.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2019 was ¥59,353, the opening price ¥59,981 and the closing price ¥59,047.
The daily high for Oct. 3, 2019 was ¥60,149 and the daily low ¥58,235.
The price that day was down -1.6% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2019 was ¥58,755, the opening price ¥59,043 and the closing price ¥58,660.
The daily high for Oct. 4, 2019 was ¥59,047 and the daily low ¥58,269.
The price that day was down -0.7% for the day, down % for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2019 was ¥58,346, the opening price ¥58,690 and the closing price ¥58,269.
The daily high for Oct. 5, 2019 was ¥58,729 and the daily low ¥57,695.
The price that day was down -0.7% for the day, down % for the month and up 126.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2019 was ¥57,648, the opening price ¥58,258 and the closing price ¥57,103.
The daily high for Oct. 6, 2019 was ¥58,340 and the daily low ¥56,893.
The price that day was down -2.0% for the day, down % for the month and up 121.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2019 was ¥57,990, the opening price ¥57,109 and the closing price ¥58,943.
The daily high for Oct. 7, 2019 was ¥59,392 and the daily low ¥56,514.
The price that day was up 3.2% for the day, down % for the month and up 128.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2019 was ¥58,949, the opening price ¥58,952 and the closing price ¥58,790.
The daily high for Oct. 8, 2019 was ¥59,571 and the daily low ¥58,482.
The price that day was down -0.3% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2019 was ¥60,001, the opening price ¥58,797 and the closing price ¥61,308.
The daily high for Oct. 9, 2019 was ¥61,536 and the daily low ¥58,361.
The price that day was up 4.3% for the day, down % for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2019 was ¥61,030, the opening price ¥61,234 and the closing price ¥61,105.
The daily high for Oct. 10, 2019 was ¥61,416 and the daily low ¥60,367.
The price that day was down -0.3% for the day, down % for the month and up 137.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2019 was ¥60,246, the opening price ¥61,096 and the closing price ¥58,986.
The daily high for Oct. 11, 2019 was ¥61,953 and the daily low ¥58,947.
The price that day was down -3.5% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2019 was ¥59,152, the opening price ¥58,943 and the closing price ¥59,091.
The daily high for Oct. 12, 2019 was ¥59,649 and the daily low ¥58,927.
The price that day was up 0.2% for the day, down % for the month and up 129.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2019 was ¥59,196, the opening price ¥59,094 and the closing price ¥58,981.
The daily high for Oct. 13, 2019 was ¥60,044 and the daily low ¥58,666.
The price that day was down -0.2% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2019 was ¥59,004, the opening price ¥58,980 and the closing price ¥59,189.
The daily high for Oct. 14, 2019 was ¥59,299 and the daily low ¥58,549.
The price that day was up 0.4% for the day, down % for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2019 was ¥58,670, the opening price ¥59,180 and the closing price ¥58,108.
The daily high for Oct. 15, 2019 was ¥59,444 and the daily low ¥57,948.
The price that day was down -1.8% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2019 was ¥57,512, the opening price ¥58,103 and the closing price ¥57,087.
The daily high for Oct. 16, 2019 was ¥58,216 and the daily low ¥56,644.
The price that day was down -1.8% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2019 was ¥57,202, the opening price ¥57,089 and the closing price ¥57,354.
The daily high for Oct. 17, 2019 was ¥57,573 and the daily low ¥56,794.
The price that day was up 0.5% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2019 was ¥56,831, the opening price ¥57,333 and the closing price ¥56,464.
The daily high for Oct. 18, 2019 was ¥57,561 and the daily low ¥55,966.
The price that day was down -1.6% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2019 was ¥56,635, the opening price ¥56,468 and the closing price ¥56,573.
The daily high for Oct. 19, 2019 was ¥57,239 and the daily low ¥56,263.
The price that day was up 0.2% for the day, down % for the month and up 119.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2019 was ¥57,452, the opening price ¥56,638 and the closing price ¥58,226.
The daily high for Oct. 20, 2019 was ¥58,649 and the daily low ¥56,296.
The price that day was up 2.9% for the day, down % for the month and up 125.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2019 was ¥58,322, the opening price ¥58,248 and the closing price ¥58,335.
The daily high for Oct. 21, 2019 was ¥58,703 and the daily low ¥58,000.
The price that day was up 0.2% for the day, down % for the month and up 126.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2019 was ¥57,848, the opening price ¥58,333 and the closing price ¥57,171.
The daily high for Oct. 22, 2019 was ¥58,744 and the daily low ¥57,145.
The price that day was down -2.0% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2019 was ¥55,086, the opening price ¥57,157 and the closing price ¥53,096.
The daily high for Oct. 23, 2019 was ¥57,318 and the daily low ¥52,775.
The price that day was down -7.1% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2019 was ¥52,974, the opening price ¥53,061 and the closing price ¥52,971.
The daily high for Oct. 24, 2019 was ¥53,224 and the daily low ¥52,639.
The price that day was down -0.2% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2019 was ¥57,113, the opening price ¥52,952 and the closing price ¥61,194.
The daily high for Oct. 25, 2019 was ¥61,412 and the daily low ¥52,894.
The price that day was up 15.5% for the day, down % for the month and up 137.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2019 was ¥64,645, the opening price ¥61,243 and the closing price ¥65,321.
The daily high for Oct. 26, 2019 was ¥70,810 and the daily low ¥61,207.
The price that day was up 6.7% for the day, down % for the month and up 153.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2019 was ¥66,515, the opening price ¥65,298 and the closing price ¥67,490.
The daily high for Oct. 27, 2019 was ¥68,886 and the daily low ¥64,386.
The price that day was up 3.3% for the day, down % for the month and up 161.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2019 was ¥66,926, the opening price ¥67,584 and the closing price ¥65,421.
The daily high for Oct. 28, 2019 was ¥69,279 and the daily low ¥65,421.
The price that day was down -3.1% for the day, down % for the month and up 153.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2019 was ¥66,096, the opening price ¥65,366 and the closing price ¥66,614.
The daily high for Oct. 29, 2019 was ¥67,168 and the daily low ¥65,236.
The price that day was up 1.8% for the day, down % for the month and up 158.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2019 was ¥65,559, the opening price ¥66,577 and the closing price ¥64,950.
The daily high for Oct. 30, 2019 was ¥66,608 and the daily low ¥64,101.
The price that day was down -2.5% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2019 was ¥64,820, the opening price ¥64,927 and the closing price ¥64,757.
The daily high for Oct. 31, 2019 was ¥66,009 and the daily low ¥63,589.
The price that day was down -0.3% for the day, down % for the month and up 151.3% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | ¥ 59,641 | ¥ 59,330 | ¥ 60,743 | ¥ 58,851 | ¥ 59,640 | 1% | % | 131% | ¥ 109,407,186,318 | ₿ 1,834,429 |
| Oct. 2, 2019 | ¥ 59,614 | ¥ 59,647 | ¥ 59,998 | ¥ 58,815 | ¥ 59,998 | 1% | % | 133% | ¥ 93,829,155,397 | ₿ 1,573,938 |
| Oct. 3, 2019 | ¥ 59,353 | ¥ 59,981 | ¥ 60,149 | ¥ 58,235 | ¥ 59,047 | -2% | % | 129% | ¥ 97,711,584,142 | ₿ 1,646,279 |
| Oct. 4, 2019 | ¥ 58,755 | ¥ 59,043 | ¥ 59,047 | ¥ 58,269 | ¥ 58,660 | -1% | % | 128% | ¥ 93,927,402,856 | ₿ 1,598,633 |
| Oct. 5, 2019 | ¥ 58,346 | ¥ 58,690 | ¥ 58,729 | ¥ 57,695 | ¥ 58,269 | -1% | % | 126% | ¥ 87,212,667,709 | ₿ 1,494,757 |
| Oct. 6, 2019 | ¥ 57,648 | ¥ 58,258 | ¥ 58,340 | ¥ 56,893 | ¥ 57,103 | -2% | % | 122% | ¥ 94,078,879,354 | ₿ 1,631,946 |
| Oct. 7, 2019 | ¥ 57,990 | ¥ 57,109 | ¥ 59,392 | ¥ 56,514 | ¥ 58,943 | 3% | % | 129% | ¥ 128,741,510,416 | ₿ 2,220,079 |
| Oct. 8, 2019 | ¥ 58,949 | ¥ 58,952 | ¥ 59,571 | ¥ 58,482 | ¥ 58,790 | 0% | % | 128% | ¥ 111,397,371,151 | ₿ 1,889,728 |
| Oct. 9, 2019 | ¥ 60,001 | ¥ 58,797 | ¥ 61,536 | ¥ 58,361 | ¥ 61,308 | 4% | % | 138% | ¥ 138,261,162,697 | ₿ 2,304,322 |
| Oct. 10, 2019 | ¥ 61,030 | ¥ 61,234 | ¥ 61,416 | ¥ 60,367 | ¥ 61,105 | 0% | % | 137% | ¥ 125,381,436,802 | ₿ 2,054,413 |
| Oct. 11, 2019 | ¥ 60,246 | ¥ 61,096 | ¥ 61,953 | ¥ 58,947 | ¥ 58,986 | -3% | % | 129% | ¥ 138,959,774,122 | ₿ 2,306,553 |
| Oct. 12, 2019 | ¥ 59,152 | ¥ 58,943 | ¥ 59,649 | ¥ 58,927 | ¥ 59,091 | 0% | % | 129% | ¥ 103,010,270,221 | ₿ 1,741,437 |
| Oct. 13, 2019 | ¥ 59,196 | ¥ 59,094 | ¥ 60,044 | ¥ 58,666 | ¥ 58,981 | 0% | % | 129% | ¥ 97,875,893,243 | ₿ 1,653,414 |
| Oct. 14, 2019 | ¥ 59,004 | ¥ 58,980 | ¥ 59,299 | ¥ 58,549 | ¥ 59,189 | 0% | % | 130% | ¥ 107,083,948,832 | ₿ 1,814,857 |
| Oct. 15, 2019 | ¥ 58,670 | ¥ 59,180 | ¥ 59,444 | ¥ 57,948 | ¥ 58,108 | -2% | % | 125% | ¥ 107,786,396,133 | ₿ 1,837,157 |
| Oct. 16, 2019 | ¥ 57,512 | ¥ 58,103 | ¥ 58,216 | ¥ 56,644 | ¥ 57,087 | -2% | % | 122% | ¥ 114,007,442,292 | ₿ 1,982,310 |
| Oct. 17, 2019 | ¥ 57,202 | ¥ 57,089 | ¥ 57,573 | ¥ 56,794 | ¥ 57,354 | 0% | % | 123% | ¥ 101,297,764,647 | ₿ 1,770,863 |
| Oct. 18, 2019 | ¥ 56,831 | ¥ 57,333 | ¥ 57,561 | ¥ 55,966 | ¥ 56,464 | -2% | % | 119% | ¥ 110,839,883,388 | ₿ 1,950,347 |
| Oct. 19, 2019 | ¥ 56,635 | ¥ 56,468 | ¥ 57,239 | ¥ 56,263 | ¥ 56,573 | 0% | % | 120% | ¥ 97,712,061,837 | ₿ 1,725,280 |
| Oct. 20, 2019 | ¥ 57,452 | ¥ 56,638 | ¥ 58,649 | ¥ 56,296 | ¥ 58,226 | 3% | % | 126% | ¥ 109,796,443,274 | ₿ 1,911,088 |
| Oct. 21, 2019 | ¥ 58,322 | ¥ 58,248 | ¥ 58,703 | ¥ 58,000 | ¥ 58,335 | 0% | % | 126% | ¥ 112,292,027,598 | ₿ 1,925,393 |
| Oct. 22, 2019 | ¥ 57,848 | ¥ 58,333 | ¥ 58,744 | ¥ 57,145 | ¥ 57,171 | -2% | % | 122% | ¥ 118,920,865,766 | ₿ 2,055,739 |
| Oct. 23, 2019 | ¥ 55,086 | ¥ 57,157 | ¥ 57,318 | ¥ 52,775 | ¥ 53,096 | -7% | % | 106% | ¥ 155,039,605,562 | ₿ 2,814,477 |
| Oct. 24, 2019 | ¥ 52,974 | ¥ 53,061 | ¥ 53,224 | ¥ 52,639 | ¥ 52,971 | 0% | % | 106% | ¥ 115,003,502,852 | ₿ 2,170,948 |
| Oct. 25, 2019 | ¥ 57,113 | ¥ 52,952 | ¥ 61,412 | ¥ 52,894 | ¥ 61,194 | 16% | % | 137% | ¥ 202,821,381,220 | ₿ 3,551,238 |
| Oct. 26, 2019 | ¥ 64,645 | ¥ 61,243 | ¥ 70,810 | ¥ 61,207 | ¥ 65,321 | 7% | % | 153% | ¥ 314,392,743,629 | ₿ 4,863,372 |
| Oct. 27, 2019 | ¥ 66,515 | ¥ 65,298 | ¥ 68,886 | ¥ 64,386 | ¥ 67,490 | 3% | % | 162% | ¥ 230,293,275,113 | ₿ 3,462,281 |
| Oct. 28, 2019 | ¥ 66,926 | ¥ 67,584 | ¥ 69,279 | ¥ 65,421 | ¥ 65,421 | -3% | % | 154% | ¥ 218,736,079,034 | ₿ 3,268,323 |
| Oct. 29, 2019 | ¥ 66,096 | ¥ 65,366 | ¥ 67,168 | ¥ 65,236 | ¥ 66,614 | 2% | % | 158% | ¥ 200,857,941,682 | ₿ 3,038,877 |
| Oct. 30, 2019 | ¥ 65,559 | ¥ 66,577 | ¥ 66,608 | ¥ 64,101 | ¥ 64,950 | -2% | % | 152% | ¥ 195,480,662,892 | ₿ 2,981,744 |
| Oct. 31, 2019 | ¥ 64,820 | ¥ 64,927 | ¥ 66,009 | ¥ 63,589 | ¥ 64,757 | 0% | % | 151% | ¥ 187,124,998,496 | ₿ 2,886,821 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.