In October 2016 Bitcoin (BTC-JPY) was priced at ¥62,041 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for October 2016 in Japanese Yen (JPY)? The average price for Bitcoin in October 2016 BTC-JPY was ¥62,041. The closing price for Bitcoin (BTC) in October 2016 was ¥62,215, on Oct. 1, 2016. It was up 0.7% for the month and up 20.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2016 was ¥62,041, the opening price ¥61,804 and the closing price ¥62,215.
The daily high for Oct. 1, 2016 was ¥62,342 and the daily low ¥61,804.
The price that day was up 0.7% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2016 was ¥62,055, the opening price ¥62,211 and the closing price ¥62,012.
The daily high for Oct. 2, 2016 was ¥62,217 and the daily low ¥61,779.
The price that day was down -0.3% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2016 was ¥62,101, the opening price ¥62,019 and the closing price ¥62,327.
The daily high for Oct. 3, 2016 was ¥62,237 and the daily low ¥61,821.
The price that day was up 0.5% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2016 was ¥62,545, the opening price ¥62,319 and the closing price ¥62,766.
The daily high for Oct. 4, 2016 was ¥62,399 and the daily low ¥62,697.
The price that day was up 0.7% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2016 was ¥63,032, the opening price ¥62,767 and the closing price ¥63,358.
The daily high for Oct. 5, 2016 was ¥63,297 and the daily low ¥62,705.
The price that day was up 0.9% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2016 was ¥63,530, the opening price ¥63,354 and the closing price ¥63,589.
The daily high for Oct. 6, 2016 was ¥63,806 and the daily low ¥63,373.
The price that day was up 0.4% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2016 was ¥63,561, the opening price ¥63,546 and the closing price ¥63,502.
The daily high for Oct. 7, 2016 was ¥63,781 and the daily low ¥63,415.
The price that day was down -0.1% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2016 was ¥63,634, the opening price ¥63,524 and the closing price ¥63,706.
The daily high for Oct. 8, 2016 was ¥63,782 and the daily low ¥63,524.
The price that day was up 0.3% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2016 was ¥63,616, the opening price ¥63,713 and the closing price ¥63,538.
The daily high for Oct. 9, 2016 was ¥63,715 and the daily low ¥63,498.
The price that day was down -0.3% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2016 was ¥63,776, the opening price ¥63,545 and the closing price ¥64,183.
The daily high for Oct. 10, 2016 was ¥63,940 and the daily low ¥63,437.
The price that day was up 1.0% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2016 was ¥65,276, the opening price ¥64,209 and the closing price ¥66,255.
The daily high for Oct. 11, 2016 was ¥66,372 and the daily low ¥64,268.
The price that day was up 3.2% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2016 was ¥66,328, the opening price ¥66,234 and the closing price ¥66,348.
The daily high for Oct. 12, 2016 was ¥66,410 and the daily low ¥66,318.
The price that day was up 0.1% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2016 was ¥66,118, the opening price ¥66,332 and the closing price ¥66,041.
The daily high for Oct. 13, 2016 was ¥66,285 and the daily low ¥65,814.
The price that day was down -0.5% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2016 was ¥66,414, the opening price ¥66,064 and the closing price ¥66,715.
The daily high for Oct. 14, 2016 was ¥66,771 and the daily low ¥66,109.
The price that day was up 1.0% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2016 was ¥66,635, the opening price ¥66,708 and the closing price ¥66,534.
The daily high for Oct. 15, 2016 was ¥66,894 and the daily low ¥66,403.
The price that day was down -0.3% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2016 was ¥66,717, the opening price ¥66,580 and the closing price ¥66,749.
The daily high for Oct. 16, 2016 was ¥66,977 and the daily low ¥66,561.
The price that day was up 0.3% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2016 was ¥66,603, the opening price ¥66,768 and the closing price ¥66,374.
The daily high for Oct. 17, 2016 was ¥66,943 and the daily low ¥66,325.
The price that day was down -0.6% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2016 was ¥66,345, the opening price ¥66,396 and the closing price ¥66,252.
The daily high for Oct. 18, 2016 was ¥66,694 and the daily low ¥66,035.
The price that day was down -0.2% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2016 was ¥65,598, the opening price ¥66,270 and the closing price ¥65,177.
The daily high for Oct. 19, 2016 was ¥66,085 and the daily low ¥64,861.
The price that day was down -1.6% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2016 was ¥65,359, the opening price ¥65,192 and the closing price ¥65,679.
The daily high for Oct. 20, 2016 was ¥65,505 and the daily low ¥65,062.
The price that day was up 0.8% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2016 was ¥65,719, the opening price ¥65,675 and the closing price ¥65,688.
The daily high for Oct. 21, 2016 was ¥65,882 and the daily low ¥65,630.
The price that day was up 0.0% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2016 was ¥66,989, the opening price ¥65,720 and the closing price ¥68,227.
The daily high for Oct. 22, 2016 was ¥68,321 and the daily low ¥65,690.
The price that day was up 3.9% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2016 was ¥68,259, the opening price ¥68,261 and the closing price ¥68,276.
The daily high for Oct. 23, 2016 was ¥68,625 and the daily low ¥67,873.
The price that day was up 0.1% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2016 was ¥68,143, the opening price ¥68,286 and the closing price ¥68,194.
The daily high for Oct. 24, 2016 was ¥68,275 and the daily low ¥67,818.
The price that day was down -0.1% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2016 was ¥68,527, the opening price ¥68,219 and the closing price ¥68,494.
The daily high for Oct. 25, 2016 was ¥69,153 and the daily low ¥68,240.
The price that day was up 0.4% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2016 was ¥69,741, the opening price ¥68,504 and the closing price ¥70,923.
The daily high for Oct. 26, 2016 was ¥71,038 and the daily low ¥68,497.
The price that day was up 3.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2016 was ¥71,533, the opening price ¥70,914 and the closing price ¥72,417.
The daily high for Oct. 27, 2016 was ¥71,896 and the daily low ¥70,903.
The price that day was up 2.1% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2016 was ¥72,241, the opening price ¥72,384 and the closing price ¥72,200.
The daily high for Oct. 28, 2016 was ¥72,289 and the daily low ¥72,090.
The price that day was down -0.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2016 was ¥73,681, the opening price ¥72,266 and the closing price ¥74,799.
The daily high for Oct. 29, 2016 was ¥75,419 and the daily low ¥72,242.
The price that day was up 3.6% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2016 was ¥73,954, the opening price ¥74,761 and the closing price ¥73,380.
The daily high for Oct. 30, 2016 was ¥74,761 and the daily low ¥72,914.
The price that day was down -1.9% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2016 was ¥73,472, the opening price ¥73,461 and the closing price ¥73,462.
The daily high for Oct. 31, 2016 was ¥74,490 and the daily low ¥72,474.
The price that day was up 0.1% for the day, down % for the month and up 41.8% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | ¥ 62,041 | ¥ 61,804 | ¥ 62,342 | ¥ 61,804 | ¥ 62,215 | 1% | % | 20% | ¥ 5,710,654,810 | ₿ 92,046 |
| Oct. 2, 2016 | ¥ 62,055 | ¥ 62,211 | ¥ 62,217 | ¥ 61,779 | ¥ 62,012 | 0% | % | 20% | ¥ 3,984,247,198 | ₿ 64,205 |
| Oct. 3, 2016 | ¥ 62,101 | ¥ 62,019 | ¥ 62,237 | ¥ 61,821 | ¥ 62,327 | 1% | % | 20% | ¥ 4,765,002,906 | ₿ 76,730 |
| Oct. 4, 2016 | ¥ 62,545 | ¥ 62,319 | ¥ 62,399 | ¥ 62,697 | ¥ 62,766 | 1% | % | 21% | ¥ 5,122,592,576 | ₿ 81,902 |
| Oct. 5, 2016 | ¥ 63,032 | ¥ 62,767 | ¥ 63,297 | ¥ 62,705 | ¥ 63,358 | 1% | % | 22% | ¥ 7,041,937,014 | ₿ 111,721 |
| Oct. 6, 2016 | ¥ 63,530 | ¥ 63,354 | ¥ 63,806 | ¥ 63,373 | ¥ 63,589 | 0% | % | 23% | ¥ 5,893,119,133 | ₿ 92,761 |
| Oct. 7, 2016 | ¥ 63,561 | ¥ 63,546 | ¥ 63,781 | ¥ 63,415 | ¥ 63,502 | 0% | % | 23% | ¥ 6,592,947,060 | ₿ 103,726 |
| Oct. 8, 2016 | ¥ 63,634 | ¥ 63,524 | ¥ 63,782 | ¥ 63,524 | ¥ 63,706 | 0% | % | 23% | ¥ 4,357,393,110 | ₿ 68,475 |
| Oct. 9, 2016 | ¥ 63,616 | ¥ 63,713 | ¥ 63,715 | ¥ 63,498 | ¥ 63,538 | 0% | % | 23% | ¥ 4,042,855,068 | ₿ 63,551 |
| Oct. 10, 2016 | ¥ 63,776 | ¥ 63,545 | ¥ 63,940 | ¥ 63,437 | ¥ 64,183 | 1% | % | 24% | ¥ 6,997,115,674 | ₿ 109,713 |
| Oct. 11, 2016 | ¥ 65,276 | ¥ 64,209 | ¥ 66,372 | ¥ 64,268 | ¥ 66,255 | 3% | % | 28% | ¥ 10,706,026,500 | ₿ 164,012 |
| Oct. 12, 2016 | ¥ 66,328 | ¥ 66,234 | ¥ 66,410 | ¥ 66,318 | ¥ 66,348 | 0% | % | 28% | ¥ 9,633,288,158 | ₿ 145,237 |
| Oct. 13, 2016 | ¥ 66,118 | ¥ 66,332 | ¥ 66,285 | ¥ 65,814 | ¥ 66,041 | 0% | % | 27% | ¥ 6,390,682,797 | ₿ 96,656 |
| Oct. 14, 2016 | ¥ 66,414 | ¥ 66,064 | ¥ 66,771 | ¥ 66,109 | ¥ 66,715 | 1% | % | 29% | ¥ 6,057,504,428 | ₿ 91,208 |
| Oct. 15, 2016 | ¥ 66,635 | ¥ 66,708 | ¥ 66,894 | ¥ 66,403 | ¥ 66,534 | 0% | % | 28% | ¥ 4,066,707,972 | ₿ 61,030 |
| Oct. 16, 2016 | ¥ 66,717 | ¥ 66,580 | ¥ 66,977 | ¥ 66,561 | ¥ 66,749 | 0% | % | 29% | ¥ 4,192,211,343 | ₿ 62,836 |
| Oct. 17, 2016 | ¥ 66,603 | ¥ 66,768 | ¥ 66,943 | ¥ 66,325 | ¥ 66,374 | -1% | % | 28% | ¥ 6,029,324,224 | ₿ 90,527 |
| Oct. 18, 2016 | ¥ 66,345 | ¥ 66,396 | ¥ 66,694 | ¥ 66,035 | ¥ 66,252 | 0% | % | 28% | ¥ 6,807,024,795 | ₿ 102,601 |
| Oct. 19, 2016 | ¥ 65,598 | ¥ 66,270 | ¥ 66,085 | ¥ 64,861 | ¥ 65,177 | -2% | % | 26% | ¥ 7,171,985,916 | ₿ 109,332 |
| Oct. 20, 2016 | ¥ 65,359 | ¥ 65,192 | ¥ 65,505 | ¥ 65,062 | ¥ 65,679 | 1% | % | 27% | ¥ 5,929,824,503 | ₿ 90,727 |
| Oct. 21, 2016 | ¥ 65,719 | ¥ 65,675 | ¥ 65,882 | ¥ 65,630 | ¥ 65,688 | 0% | % | 27% | ¥ 5,807,713,800 | ₿ 88,372 |
| Oct. 22, 2016 | ¥ 66,989 | ¥ 65,720 | ¥ 68,321 | ¥ 65,690 | ¥ 68,227 | 4% | % | 32% | ¥ 8,154,164,285 | ₿ 121,723 |
| Oct. 23, 2016 | ¥ 68,259 | ¥ 68,261 | ¥ 68,625 | ¥ 67,873 | ¥ 68,276 | 0% | % | 32% | ¥ 5,660,455,686 | ₿ 82,926 |
| Oct. 24, 2016 | ¥ 68,143 | ¥ 68,286 | ¥ 68,275 | ¥ 67,818 | ¥ 68,194 | 0% | % | 32% | ¥ 6,489,980,442 | ₿ 95,240 |
| Oct. 25, 2016 | ¥ 68,527 | ¥ 68,219 | ¥ 69,153 | ¥ 68,240 | ¥ 68,494 | 0% | % | 32% | ¥ 9,413,855,808 | ₿ 137,375 |
| Oct. 26, 2016 | ¥ 69,741 | ¥ 68,504 | ¥ 71,038 | ¥ 68,497 | ¥ 70,923 | 4% | % | 37% | ¥ 9,292,989,994 | ₿ 133,251 |
| Oct. 27, 2016 | ¥ 71,533 | ¥ 70,914 | ¥ 71,896 | ¥ 70,903 | ¥ 72,417 | 2% | % | 40% | ¥ 10,111,238,192 | ₿ 141,352 |
| Oct. 28, 2016 | ¥ 72,241 | ¥ 72,384 | ¥ 72,289 | ¥ 72,090 | ¥ 72,200 | 0% | % | 39% | ¥ 8,495,122,814 | ₿ 117,594 |
| Oct. 29, 2016 | ¥ 73,681 | ¥ 72,266 | ¥ 75,419 | ¥ 72,242 | ¥ 74,799 | 4% | % | 44% | ¥ 14,108,128,253 | ₿ 191,475 |
| Oct. 30, 2016 | ¥ 73,954 | ¥ 74,761 | ¥ 74,761 | ¥ 72,914 | ¥ 73,380 | -2% | % | 42% | ¥ 10,524,525,750 | ₿ 142,312 |
| Oct. 31, 2016 | ¥ 73,472 | ¥ 73,461 | ¥ 74,490 | ¥ 72,474 | ¥ 73,462 | 0% | % | 42% | ¥ 10,172,349,120 | ₿ 138,453 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.