In 2016 Bitcoin (BTC-CNY) was priced at ¥3,786 CNY (Chinese Yuan Renminbi)
2016
January - December
What was the historical Bitcoin price for 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2016 BTC-CNY was ¥3,786. The closing price for Bitcoin (BTC) in 2016 was ¥6,691, on December 31, 2016. It was up 139.4% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2016 was $568, the opening price $431 and the closing price $964.
The monthly high for December was $979 and a low of $355.
The price that month was up 123.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2016 was ¥61,488, the opening price ¥51,816 and the closing price ¥112,633.
The monthly high for December was ¥114,413 and a low of ¥41,543.
The price that month was up 117.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2016 was $762, the opening price $590 and the closing price $1,336.
The monthly high for December was $1,362 and a low of $514.
The price that month was up 126.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2016 was ₹38,140, the opening price ₹28,513 and the closing price ₹65,481.
The monthly high for December was ₹66,797 and a low of ₹24,051.
The price that month was up 129.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2016 was ₩656,933, the opening price ₩506,093 and the closing price ₩1,162,515.
The monthly high for December was ₩1,183,180 and a low of ₩430,798.
The price that month was up 129.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 2,702 | ¥ 2,796 | ¥ 3,052 | ¥ 2,337 | ¥ 2,425 | -13% | -13% | ¥ 13,085,994,818 | ₿ 4,879,071 |
| February | ¥ 2,641 | ¥ 2,429 | ¥ 2,921 | ¥ 2,420 | ¥ 2,868 | 18% | 3% | ¥ 12,279,515,681 | ₿ 4,635,612 |
| March | ¥ 2,710 | ¥ 2,869 | ¥ 2,881 | ¥ 2,564 | ¥ 2,687 | -6% | -4% | ¥ 15,167,447,032 | ₿ 5,600,810 |
| April | ¥ 2,809 | ¥ 2,687 | ¥ 3,037 | ¥ 2,688 | ¥ 2,902 | 8% | 4% | ¥ 11,732,622,857 | ₿ 4,163,257 |
| May | ¥ 3,008 | ¥ 2,903 | ¥ 3,635 | ¥ 2,860 | ¥ 3,496 | 20% | 25% | ¥ 14,604,367,775 | ₿ 4,781,905 |
| June | ¥ 4,214 | ¥ 3,495 | ¥ 5,123 | ¥ 3,466 | ¥ 4,475 | 28% | 60% | ¥ 31,292,762,983 | ₿ 7,238,913 |
| July | ¥ 4,417 | ¥ 4,469 | ¥ 4,691 | ¥ 4,086 | ¥ 4,146 | -7% | 48% | ¥ 23,055,283,218 | ₿ 5,227,103 |
| August | ¥ 3,858 | ¥ 4,146 | ¥ 4,158 | ¥ 3,520 | ¥ 3,843 | -7% | 37% | ¥ 17,850,355,930 | ₿ 4,637,637 |
| September | ¥ 4,037 | ¥ 3,843 | ¥ 4,199 | ¥ 3,812 | ¥ 4,066 | 6% | 45% | ¥ 13,373,499,792 | ₿ 3,319,994 |
| October | ¥ 4,320 | ¥ 4,067 | ¥ 4,881 | ¥ 4,064 | ¥ 4,748 | 17% | 70% | ¥ 14,247,193,777 | ₿ 3,267,658 |
| November | ¥ 4,963 | ¥ 4,751 | ¥ 5,208 | ¥ 4,585 | ¥ 5,133 | 8% | 84% | ¥ 18,026,957,725 | ₿ 3,631,121 |
| December | ¥ 5,704 | ¥ 5,136 | ¥ 6,812 | ¥ 5,136 | ¥ 6,691 | 30% | 139% | ¥ 24,642,786,006 | ₿ 4,221,328 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.