Bitcoin price February 2016 CNY

In February 2016 Bitcoin (BTC-CNY) was priced at ¥2,447 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥2,429
High
¥2,487
Low
¥2,420
Close (End of month)
¥2,454

February

2016

1 days

Bitcoin price chart February 2016

What was the historical Bitcoin price for February 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2016 BTC-CNY was ¥2,447. The closing price for Bitcoin (BTC) in February 2016 was ¥2,454, on Feb. 1, 2016. It was up 1.2% for the month and down -12.2% for the year.

Bitcoin daily price February 2016

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for Feb. 1, 2016 was ¥2,447, the opening price ¥2,429 and the closing price ¥2,454.

The daily high for Feb. 1, 2016 was ¥2,487 and the daily low ¥2,420.

The price that day was up 1.2% for the day, down % for the month and down -12.2% for the year.


Open
¥2,429
High
¥2,487
Low
¥2,420
Close
¥2,454

The average price for Bitcoin (BTC) in CNY for Feb. 2, 2016 was ¥2,461, the opening price ¥2,453 and the closing price ¥2,464.

The daily high for Feb. 2, 2016 was ¥2,473 and the daily low ¥2,453.

The price that day was up 0.4% for the day, down % for the month and down -11.9% for the year.


Open
¥2,453
High
¥2,473
Low
¥2,453
Close
¥2,464

The average price for Bitcoin (BTC) in CNY for Feb. 3, 2016 was ¥2,446, the opening price ¥2,465 and the closing price ¥2,433.

The daily high for Feb. 3, 2016 was ¥2,467 and the daily low ¥2,420.

The price that day was down -1.2% for the day, down % for the month and down -13.0% for the year.


Open
¥2,465
High
¥2,467
Low
¥2,420
Close
¥2,433

The average price for Bitcoin (BTC) in CNY for Feb. 4, 2016 was ¥2,499, the opening price ¥2,434 and the closing price ¥2,557.

The daily high for Feb. 4, 2016 was ¥2,570 and the daily low ¥2,433.

The price that day was up 5.1% for the day, down % for the month and down -8.5% for the year.


Open
¥2,434
High
¥2,570
Low
¥2,433
Close
¥2,557

The average price for Bitcoin (BTC) in CNY for Feb. 5, 2016 was ¥2,549, the opening price ¥2,553 and the closing price ¥2,540.

The daily high for Feb. 5, 2016 was ¥2,570 and the daily low ¥2,534.

The price that day was down -0.7% for the day, down % for the month and down -9.2% for the year.


Open
¥2,553
High
¥2,570
Low
¥2,534
Close
¥2,540

The average price for Bitcoin (BTC) in CNY for Feb. 6, 2016 was ¥2,500, the opening price ¥2,540 and the closing price ¥2,474.

The daily high for Feb. 6, 2016 was ¥2,541 and the daily low ¥2,447.

The price that day was down -2.6% for the day, down % for the month and down -11.5% for the year.


Open
¥2,540
High
¥2,541
Low
¥2,447
Close
¥2,474

The average price for Bitcoin (BTC) in CNY for Feb. 7, 2016 was ¥2,479, the opening price ¥2,474 and the closing price ¥2,475.

The daily high for Feb. 7, 2016 was ¥2,503 and the daily low ¥2,463.

The price that day was up 0.0% for the day, down % for the month and down -11.5% for the year.


Open
¥2,474
High
¥2,503
Low
¥2,463
Close
¥2,475

The average price for Bitcoin (BTC) in CNY for Feb. 8, 2016 was ¥2,470, the opening price ¥2,476 and the closing price ¥2,454.

The daily high for Feb. 8, 2016 was ¥2,496 and the daily low ¥2,453.

The price that day was down -0.8% for the day, down % for the month and down -12.2% for the year.


Open
¥2,476
High
¥2,496
Low
¥2,453
Close
¥2,454

The average price for Bitcoin (BTC) in CNY for Feb. 9, 2016 was ¥2,463, the opening price ¥2,454 and the closing price ¥2,471.

The daily high for Feb. 9, 2016 was ¥2,479 and the daily low ¥2,450.

The price that day was up 0.7% for the day, down % for the month and down -11.6% for the year.


Open
¥2,454
High
¥2,479
Low
¥2,450
Close
¥2,471

The average price for Bitcoin (BTC) in CNY for Feb. 10, 2016 was ¥2,495, the opening price ¥2,472 and the closing price ¥2,508.

The daily high for Feb. 10, 2016 was ¥2,533 and the daily low ¥2,469.

The price that day was up 1.5% for the day, down % for the month and down -10.3% for the year.


Open
¥2,472
High
¥2,533
Low
¥2,469
Close
¥2,508

The average price for Bitcoin (BTC) in CNY for Feb. 11, 2016 was ¥2,499, the opening price ¥2,511 and the closing price ¥2,495.

The daily high for Feb. 11, 2016 was ¥2,518 and the daily low ¥2,473.

The price that day was down -0.5% for the day, down % for the month and down -10.8% for the year.


Open
¥2,511
High
¥2,518
Low
¥2,473
Close
¥2,495

The average price for Bitcoin (BTC) in CNY for Feb. 12, 2016 was ¥2,511, the opening price ¥2,495 and the closing price ¥2,525.

The daily high for Feb. 12, 2016 was ¥2,530 and the daily low ¥2,494.

The price that day was up 1.2% for the day, down % for the month and down -9.7% for the year.


Open
¥2,495
High
¥2,530
Low
¥2,494
Close
¥2,525

The average price for Bitcoin (BTC) in CNY for Feb. 13, 2016 was ¥2,551, the opening price ¥2,527 and the closing price ¥2,575.

The daily high for Feb. 13, 2016 was ¥2,575 and the daily low ¥2,527.

The price that day was up 2.0% for the day, down % for the month and down -7.9% for the year.


Open
¥2,527
High
¥2,575
Low
¥2,527
Close
¥2,575

The average price for Bitcoin (BTC) in CNY for Feb. 14, 2016 was ¥2,629, the opening price ¥2,582 and the closing price ¥2,676.

The daily high for Feb. 14, 2016 was ¥2,676 and the daily low ¥2,582.

The price that day was up 3.9% for the day, down % for the month and down -4.3% for the year.


Open
¥2,582
High
¥2,676
Low
¥2,582
Close
¥2,676

The average price for Bitcoin (BTC) in CNY for Feb. 15, 2016 was ¥2,639, the opening price ¥2,678 and the closing price ¥2,599.

The daily high for Feb. 15, 2016 was ¥2,697 and the daily low ¥2,583.

The price that day was down -2.9% for the day, down % for the month and down -7.1% for the year.


Open
¥2,678
High
¥2,697
Low
¥2,583
Close
¥2,599

The average price for Bitcoin (BTC) in CNY for Feb. 16, 2016 was ¥2,633, the opening price ¥2,607 and the closing price ¥2,655.

The daily high for Feb. 16, 2016 was ¥2,664 and the daily low ¥2,607.

The price that day was up 2.2% for the day, down % for the month and down -5.1% for the year.


Open
¥2,607
High
¥2,664
Low
¥2,607
Close
¥2,655

The average price for Bitcoin (BTC) in CNY for Feb. 17, 2016 was ¥2,693, the opening price ¥2,656 and the closing price ¥2,717.

The daily high for Feb. 17, 2016 was ¥2,749 and the daily low ¥2,650.

The price that day was up 2.3% for the day, down % for the month and down -2.8% for the year.


Open
¥2,656
High
¥2,749
Low
¥2,650
Close
¥2,717

The average price for Bitcoin (BTC) in CNY for Feb. 18, 2016 was ¥2,740, the opening price ¥2,719 and the closing price ¥2,752.

The daily high for Feb. 18, 2016 was ¥2,776 and the daily low ¥2,713.

The price that day was up 1.3% for the day, down % for the month and down -1.6% for the year.


Open
¥2,719
High
¥2,776
Low
¥2,713
Close
¥2,752

The average price for Bitcoin (BTC) in CNY for Feb. 19, 2016 was ¥2,744, the opening price ¥2,755 and the closing price ¥2,744.

The daily high for Feb. 19, 2016 was ¥2,757 and the daily low ¥2,722.

The price that day was down -0.3% for the day, down % for the month and down -1.9% for the year.


Open
¥2,755
High
¥2,757
Low
¥2,722
Close
¥2,744

The average price for Bitcoin (BTC) in CNY for Feb. 20, 2016 was ¥2,808, the opening price ¥2,749 and the closing price ¥2,850.

The daily high for Feb. 20, 2016 was ¥2,882 and the daily low ¥2,749.

The price that day was up 3.9% for the day, down % for the month and up 1.9% for the year.


Open
¥2,749
High
¥2,882
Low
¥2,749
Close
¥2,850

The average price for Bitcoin (BTC) in CNY for Feb. 21, 2016 was ¥2,859, the opening price ¥2,854 and the closing price ¥2,861.

The daily high for Feb. 21, 2016 was ¥2,921 and the daily low ¥2,798.

The price that day was up 0.4% for the day, down % for the month and up 2.3% for the year.


Open
¥2,854
High
¥2,921
Low
¥2,798
Close
¥2,861

The average price for Bitcoin (BTC) in CNY for Feb. 22, 2016 was ¥2,850, the opening price ¥2,862 and the closing price ¥2,854.

The daily high for Feb. 22, 2016 was ¥2,863 and the daily low ¥2,822.

The price that day was down -0.2% for the day, down % for the month and up 2.1% for the year.


Open
¥2,862
High
¥2,863
Low
¥2,822
Close
¥2,854

The average price for Bitcoin (BTC) in CNY for Feb. 23, 2016 was ¥2,800, the opening price ¥2,857 and the closing price ¥2,746.

The daily high for Feb. 23, 2016 was ¥2,871 and the daily low ¥2,727.

The price that day was down -3.8% for the day, down % for the month and down -1.8% for the year.


Open
¥2,857
High
¥2,871
Low
¥2,727
Close
¥2,746

The average price for Bitcoin (BTC) in CNY for Feb. 24, 2016 was ¥2,751, the opening price ¥2,747 and the closing price ¥2,775.

The daily high for Feb. 24, 2016 was ¥2,778 and the daily low ¥2,704.

The price that day was up 1.0% for the day, down % for the month and down -0.8% for the year.


Open
¥2,747
High
¥2,778
Low
¥2,704
Close
¥2,775

The average price for Bitcoin (BTC) in CNY for Feb. 25, 2016 was ¥2,772, the opening price ¥2,775 and the closing price ¥2,773.

The daily high for Feb. 25, 2016 was ¥2,793 and the daily low ¥2,746.

The price that day was down -0.1% for the day, down % for the month and down -0.8% for the year.


Open
¥2,775
High
¥2,793
Low
¥2,746
Close
¥2,773

The average price for Bitcoin (BTC) in CNY for Feb. 26, 2016 was ¥2,795, the opening price ¥2,774 and the closing price ¥2,826.

The daily high for Feb. 26, 2016 was ¥2,826 and the daily low ¥2,755.

The price that day was up 1.9% for the day, down % for the month and up 1.1% for the year.


Open
¥2,774
High
¥2,826
Low
¥2,755
Close
¥2,826

The average price for Bitcoin (BTC) in CNY for Feb. 27, 2016 was ¥2,824, the opening price ¥2,830 and the closing price ¥2,828.

The daily high for Feb. 27, 2016 was ¥2,839 and the daily low ¥2,799.

The price that day was up 0.1% for the day, down % for the month and up 1.1% for the year.


Open
¥2,830
High
¥2,839
Low
¥2,799
Close
¥2,828

The average price for Bitcoin (BTC) in CNY for Feb. 28, 2016 was ¥2,821, the opening price ¥2,829 and the closing price ¥2,835.

The daily high for Feb. 28, 2016 was ¥2,849 and the daily low ¥2,771.

The price that day was up 0.2% for the day, down % for the month and up 1.4% for the year.


Open
¥2,829
High
¥2,849
Low
¥2,771
Close
¥2,835

The average price for Bitcoin (BTC) in CNY for Feb. 29, 2016 was ¥2,854, the opening price ¥2,834 and the closing price ¥2,868.

The daily high for Feb. 29, 2016 was ¥2,893 and the daily low ¥2,823.

The price that day was up 1.2% for the day, down % for the month and up 2.6% for the year.


Open
¥2,834
High
¥2,893
Low
¥2,823
Close
¥2,868

Bitcoin price February 2016 worldwide

The average Bitcoin price in February 2016 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2016 was $403, the opening price $369 and the closing price $438.

The daily high for February was $448 and a low of $368.

The price that day was up 18.7% for the month and up 1.6% for the year.


Open
$369
High
$448
Low
$368
Close
$438

The average price for Bitcoin (BTC) in EUR (Euro) for February 2016 was €363, the opening price €341 and the closing price €402.

The daily high for February was €406 and a low of €332.

The price that day was up 18.0% for the month and up 1.4% for the year.


Open
€341
High
€406
Low
€332
Close
€402

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2016 was £282, the opening price £259 and the closing price £314.

The daily high for February was £319 and a low of £252.

The price that day was up 21.4% for the month and up 7.6% for the year.


Open
£259
High
£319
Low
£252
Close
£314

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.

The daily high for February was ¥50,423 and a low of ¥42,232.

The price that day was up 9.9% for the month and down -5.1% for the year.


Open
¥44,821
High
¥50,423
Low
¥42,232
Close
¥49,188

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2016 was $566, the opening price $523 and the closing price $613.

The daily high for February was $627 and a low of $514.

The price that day was up 17.5% for the month and up 3.9% for the year.


Open
$523
High
$627
Low
$514
Close
$613

The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.

The daily high for February was ₹30,707 and a low of ₹24,963.

The price that day was up 19.3% for the month and up 4.7% for the year.


Open
₹25,071
High
₹30,707
Low
₹24,963
Close
₹29,858

The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.

The daily high for February was ₩552,382 and a low of ₩441,724.

The price that day was up 21.6% for the month and up 7.0% for the year.


Open
₩445,842
High
₩552,382
Low
₩441,724
Close
₩541,339

Bitcoin price February

The bitcoin price for the month February in other years.

The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.

The daily high for February was ¥1,657 and a low of ¥1,325.

The price that month was up 17.3% for the month and down -19.8% for the year.


Open
¥1,355
High
¥1,657
Low
¥1,325
Close
¥1,594

The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.

The daily high for February was ¥2,921 and a low of ¥2,420.

The price that month was up 18.3% for the month and up 2.6% for the year.


Open
¥2,429
High
¥2,921
Low
¥2,420
Close
¥2,868

The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.

The daily high for February was ¥8,243 and a low of ¥6,515.

The price that month was up 21.4% for the month and up 21.1% for the year.


Open
¥6,677
High
¥8,243
Low
¥6,515
Close
¥8,102

The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.

The daily high for February was ¥75,862 and a low of ¥38,002.

The price that month was up 2.4% for the month and down -28.3% for the year.


Open
¥64,332
High
¥75,862
Low
¥38,002
Close
¥65,798

The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.

The daily high for February was ¥28,271 and a low of ¥22,872.

The price that month was up 11.4% for the month and up 0.1% for the year.


Open
¥23,188
High
¥28,271
Low
¥22,872
Close
¥25,804

The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.

The daily high for February was ¥73,038 and a low of ¥59,311.

The price that month was down -7.3% for the month and up 20.0% for the year.


Open
¥64,833
High
¥73,038
Low
¥59,311
Close
¥60,127

The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.

The daily high for February was ¥378,379 and a low of ¥208,159.

The price that month was up 37.3% for the month and up 54.3% for the year.


Open
¥212,854
High
¥378,379
Low
¥208,159
Close
¥292,343

The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.

The daily high for February was ¥290,136 and a low of ¥217,937.

The price that month was up 11.3% for the month and down -7.4% for the year.


Open
¥244,783
High
¥290,136
Low
¥217,937
Close
¥272,523

The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.

The daily high for February was ¥172,692 and a low of ¥146,420.

The price that month was up 2.7% for the month and up 40.6% for the year.


Open
¥156,289
High
¥172,692
Low
¥146,420
Close
¥160,490

The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.

The daily high for February was ¥460,072 and a low of ¥297,401.

The price that month was up 45.4% for the month and up 47.0% for the year.


Open
¥302,373
High
¥460,072
Low
¥297,401
Close
¥439,918

The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.

The daily high for February was ¥738,485 and a low of ¥569,809.

The price that month was down -16.5% for the month and down -9.9% for the year.


Open
¥735,948
High
¥738,485
Low
¥569,809
Close
¥614,556

The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.

The daily high for February was ¥551,431 and a low of ¥416,801.

The price that month was down -15.9% for the month and down -24.9% for the year.


Open
¥546,589
High
¥551,431
Low
¥416,801
Close
¥459,471

Bitcoin price table February 2016

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Feb. 1, 2016 ¥ 2,447 ¥ 2,429 ¥ 2,487 ¥ 2,420 ¥ 2,454 1% % -12% ¥ 339,787,441 ₿ 138,835
Feb. 2, 2016 ¥ 2,461 ¥ 2,453 ¥ 2,473 ¥ 2,453 ¥ 2,464 0% % -12% ¥ 265,671,657 ₿ 107,966
Feb. 3, 2016 ¥ 2,446 ¥ 2,465 ¥ 2,467 ¥ 2,420 ¥ 2,433 -1% % -13% ¥ 302,081,005 ₿ 123,486
Feb. 4, 2016 ¥ 2,499 ¥ 2,434 ¥ 2,570 ¥ 2,433 ¥ 2,557 5% % -9% ¥ 454,776,191 ₿ 181,995
Feb. 5, 2016 ¥ 2,549 ¥ 2,553 ¥ 2,570 ¥ 2,534 ¥ 2,540 -1% % -9% ¥ 287,974,075 ₿ 112,975
Feb. 6, 2016 ¥ 2,500 ¥ 2,540 ¥ 2,541 ¥ 2,447 ¥ 2,474 -3% % -12% ¥ 323,617,150 ₿ 129,422
Feb. 7, 2016 ¥ 2,479 ¥ 2,474 ¥ 2,503 ¥ 2,463 ¥ 2,475 0% % -11% ¥ 243,628,367 ₿ 98,286
Feb. 8, 2016 ¥ 2,470 ¥ 2,476 ¥ 2,496 ¥ 2,453 ¥ 2,454 -1% % -12% ¥ 313,246,798 ₿ 126,834
Feb. 9, 2016 ¥ 2,463 ¥ 2,454 ¥ 2,479 ¥ 2,450 ¥ 2,471 1% % -12% ¥ 363,497,864 ₿ 147,556
Feb. 10, 2016 ¥ 2,495 ¥ 2,472 ¥ 2,533 ¥ 2,469 ¥ 2,508 1% % -10% ¥ 559,395,118 ₿ 224,167
Feb. 11, 2016 ¥ 2,499 ¥ 2,511 ¥ 2,518 ¥ 2,473 ¥ 2,495 -1% % -11% ¥ 488,722,068 ₿ 195,558
Feb. 12, 2016 ¥ 2,511 ¥ 2,495 ¥ 2,530 ¥ 2,494 ¥ 2,525 1% % -10% ¥ 440,538,239 ₿ 175,447
Feb. 13, 2016 ¥ 2,551 ¥ 2,527 ¥ 2,575 ¥ 2,527 ¥ 2,575 2% % -8% ¥ 406,821,781 ₿ 159,463
Feb. 14, 2016 ¥ 2,629 ¥ 2,582 ¥ 2,676 ¥ 2,582 ¥ 2,676 4% % -4% ¥ 489,341,056 ₿ 186,137
Feb. 15, 2016 ¥ 2,639 ¥ 2,678 ¥ 2,697 ¥ 2,583 ¥ 2,599 -3% % -7% ¥ 481,036,022 ₿ 182,266
Feb. 16, 2016 ¥ 2,633 ¥ 2,607 ¥ 2,664 ¥ 2,607 ¥ 2,655 2% % -5% ¥ 476,230,810 ₿ 180,846
Feb. 17, 2016 ¥ 2,693 ¥ 2,656 ¥ 2,749 ¥ 2,650 ¥ 2,717 2% % -3% ¥ 543,004,627 ₿ 201,623
Feb. 18, 2016 ¥ 2,740 ¥ 2,719 ¥ 2,776 ¥ 2,713 ¥ 2,752 1% % -2% ¥ 500,142,967 ₿ 182,534
Feb. 19, 2016 ¥ 2,744 ¥ 2,755 ¥ 2,757 ¥ 2,722 ¥ 2,744 0% % -2% ¥ 363,248,818 ₿ 132,362
Feb. 20, 2016 ¥ 2,808 ¥ 2,749 ¥ 2,882 ¥ 2,749 ¥ 2,850 4% % 2% ¥ 612,847,264 ₿ 218,288
Feb. 21, 2016 ¥ 2,859 ¥ 2,854 ¥ 2,921 ¥ 2,798 ¥ 2,861 0% % 2% ¥ 585,648,954 ₿ 204,872
Feb. 22, 2016 ¥ 2,850 ¥ 2,862 ¥ 2,863 ¥ 2,822 ¥ 2,854 0% % 2% ¥ 556,685,888 ₿ 195,306
Feb. 23, 2016 ¥ 2,800 ¥ 2,857 ¥ 2,871 ¥ 2,727 ¥ 2,746 -4% % -2% ¥ 556,333,765 ₿ 198,666
Feb. 24, 2016 ¥ 2,751 ¥ 2,747 ¥ 2,778 ¥ 2,704 ¥ 2,775 1% % -1% ¥ 442,298,591 ₿ 160,780
Feb. 25, 2016 ¥ 2,772 ¥ 2,775 ¥ 2,793 ¥ 2,746 ¥ 2,773 0% % -1% ¥ 462,452,536 ₿ 166,842
Feb. 26, 2016 ¥ 2,795 ¥ 2,774 ¥ 2,826 ¥ 2,755 ¥ 2,826 2% % 1% ¥ 402,056,954 ₿ 143,845
Feb. 27, 2016 ¥ 2,824 ¥ 2,830 ¥ 2,839 ¥ 2,799 ¥ 2,828 0% % 1% ¥ 273,942,250 ₿ 96,993
Feb. 28, 2016 ¥ 2,821 ¥ 2,829 ¥ 2,849 ¥ 2,771 ¥ 2,835 0% % 1% ¥ 346,785,403 ₿ 122,935
Feb. 29, 2016 ¥ 2,854 ¥ 2,834 ¥ 2,893 ¥ 2,823 ¥ 2,868 1% % 3% ¥ 397,702,022 ₿ 139,326

Bitcoin all time highs 2016

In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.

The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.

The price that day was up 11.9% for the month and up 24.4% for the year.


Open
¥3,104
High
¥3,500
Low
¥3,102
Close
¥3,478

The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.

The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.

The price that day was down -0.7% for the month and up 23.5% for the year.


Open
¥3,461
High
¥3,635
Low
¥3,361
Close
¥3,453

The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.

The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.

The price that day was up 5.5% for the month and up 33.6% for the year.


Open
¥3,539
High
¥3,772
Low
¥3,535
Close
¥3,736

The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.

The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.

The price that day was up 0.6% for the month and up 34.4% for the year.


Open
¥3,739
High
¥3,874
Low
¥3,704
Close
¥3,759

The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.

The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.

The price that day was up 5.1% for the month and up 42.3% for the year.


Open
¥3,796
High
¥3,982
Low
¥3,796
Close
¥3,980

The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.

The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.

The price that day was up 3.8% for the month and up 114.8% for the year.


Open
¥5,788
High
¥6,084
Low
¥5,788
Close
¥6,006

The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.

The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.

The price that day was up 6.6% for the month and up 128.9% for the year.


Open
¥6,009
High
¥6,423
Low
¥6,007
Close
¥6,402

The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.

The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.

The price that day was up 2.8% for the month and up 131.9% for the year.


Open
¥6,311
High
¥6,532
Low
¥6,284
Close
¥6,485

The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.

The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.

The price that day was up 4.7% for the month and up 142.8% for the year.


Open
¥6,496
High
¥6,788
Low
¥6,496
Close
¥6,788

The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.

The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.

The price that day was down -0.3% for the month and up 142.1% for the year.


Open
¥6,783
High
¥6,812
Low
¥6,637
Close
¥6,769

Bitcoin price prediction 2016

There are currently 0 price predictions for 2016.