In February 2019 Bitcoin (BTC-CNY) was priced at ¥23,362 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for February 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2019 BTC-CNY was ¥23,362. The closing price for Bitcoin (BTC) in February 2019 was ¥23,526, on Feb. 1, 2019. It was up 1.5% for the month and down -8.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2019 was ¥23,362, the opening price ¥23,188 and the closing price ¥23,526.
The daily high for Feb. 1, 2019 was ¥23,620 and the daily low ¥23,113.
The price that day was up 1.5% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2019 was ¥23,601, the opening price ¥23,503 and the closing price ¥23,749.
The daily high for Feb. 2, 2019 was ¥23,764 and the daily low ¥23,388.
The price that day was up 0.9% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2019 was ¥23,522, the opening price ¥23,716 and the closing price ¥23,364.
The daily high for Feb. 3, 2019 was ¥23,751 and the daily low ¥23,256.
The price that day was down -1.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2019 was ¥23,346, the opening price ¥23,386 and the closing price ¥23,331.
The daily high for Feb. 4, 2019 was ¥23,446 and the daily low ¥23,220.
The price that day was down -0.1% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2019 was ¥23,356, the opening price ¥23,303 and the closing price ¥23,380.
The daily high for Feb. 5, 2019 was ¥23,459 and the daily low ¥23,283.
The price that day was up 0.2% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2019 was ¥23,186, the opening price ¥23,399 and the closing price ¥23,025.
The daily high for Feb. 6, 2019 was ¥23,399 and the daily low ¥22,922.
The price that day was down -1.5% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2019 was ¥22,994, the opening price ¥23,033 and the closing price ¥22,929.
The daily high for Feb. 7, 2019 was ¥23,120 and the daily low ¥22,893.
The price that day was down -0.4% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2019 was ¥23,868, the opening price ¥22,942 and the closing price ¥24,732.
The daily high for Feb. 8, 2019 was ¥24,926 and the daily low ¥22,872.
The price that day was up 7.9% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2019 was ¥24,735, the opening price ¥24,764 and the closing price ¥24,762.
The daily high for Feb. 9, 2019 was ¥24,820 and the daily low ¥24,595.
The price that day was up 0.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2019 was ¥24,786, the opening price ¥24,775 and the closing price ¥24,890.
The daily high for Feb. 10, 2019 was ¥24,922 and the daily low ¥24,558.
The price that day was up 0.5% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2019 was ¥24,844, the opening price ¥24,926 and the closing price ¥24,781.
The daily high for Feb. 11, 2019 was ¥24,926 and the daily low ¥24,740.
The price that day was down -0.4% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2019 was ¥24,714, the opening price ¥24,743 and the closing price ¥24,749.
The daily high for Feb. 12, 2019 was ¥24,850 and the daily low ¥24,514.
The price that day was down -0.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2019 was ¥24,637, the opening price ¥24,749 and the closing price ¥24,554.
The daily high for Feb. 13, 2019 was ¥24,779 and the daily low ¥24,467.
The price that day was down -0.8% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2019 was ¥24,544, the opening price ¥24,548 and the closing price ¥24,494.
The daily high for Feb. 14, 2019 was ¥24,707 and the daily low ¥24,426.
The price that day was down -0.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2019 was ¥24,540, the opening price ¥24,498 and the closing price ¥24,524.
The daily high for Feb. 15, 2019 was ¥24,701 and the daily low ¥24,438.
The price that day was up 0.1% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2019 was ¥24,575, the opening price ¥24,487 and the closing price ¥24,585.
The daily high for Feb. 16, 2019 was ¥24,741 and the daily low ¥24,487.
The price that day was up 0.2% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2019 was ¥24,734, the opening price ¥24,609 and the closing price ¥24,883.
The daily high for Feb. 17, 2019 was ¥24,929 and the daily low ¥24,513.
The price that day was up 1.2% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2019 was ¥25,714, the opening price ¥24,867 and the closing price ¥26,496.
The daily high for Feb. 18, 2019 was ¥26,638 and the daily low ¥24,857.
The price that day was up 6.5% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2019 was ¥26,686, the opening price ¥26,469 and the closing price ¥26,677.
The daily high for Feb. 19, 2019 was ¥27,137 and the daily low ¥26,463.
The price that day was up 0.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2019 was ¥26,747, the opening price ¥26,674 and the closing price ¥26,884.
The daily high for Feb. 20, 2019 was ¥26,892 and the daily low ¥26,536.
The price that day was up 0.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2019 was ¥26,708, the opening price ¥26,887 and the closing price ¥26,572.
The daily high for Feb. 21, 2019 was ¥26,885 and the daily low ¥26,487.
The price that day was down -1.2% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2019 was ¥26,730, the opening price ¥26,560 and the closing price ¥26,894.
The daily high for Feb. 22, 2019 was ¥26,918 and the daily low ¥26,550.
The price that day was up 1.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2019 was ¥27,321, the opening price ¥26,850 and the closing price ¥27,814.
The daily high for Feb. 23, 2019 was ¥27,973 and the daily low ¥26,647.
The price that day was up 3.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2019 was ¥26,790, the opening price ¥27,833 and the closing price ¥25,584.
The daily high for Feb. 24, 2019 was ¥28,271 and the daily low ¥25,472.
The price that day was down -8.0% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2019 was ¥25,819, the opening price ¥25,561 and the closing price ¥25,973.
The daily high for Feb. 25, 2019 was ¥26,180 and the daily low ¥25,561.
The price that day was up 1.5% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2019 was ¥25,884, the opening price ¥25,946 and the closing price ¥25,825.
The daily high for Feb. 26, 2019 was ¥26,053 and the daily low ¥25,713.
The price that day was down -0.6% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2019 was ¥25,727, the opening price ¥25,846 and the closing price ¥25,753.
The daily high for Feb. 27, 2019 was ¥25,985 and the daily low ¥25,325.
The price that day was down -0.3% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2019 was ¥25,857, the opening price ¥25,734 and the closing price ¥25,804.
The daily high for Feb. 28, 2019 was ¥26,147 and the daily low ¥25,744.
The price that day was up 0.2% for the day, down % for the month and up 0.1% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | ¥ 23,362 | ¥ 23,188 | ¥ 23,620 | ¥ 23,113 | ¥ 23,526 | 2% | % | -9% | ¥ 36,577,098,348 | ₿ 1,565,680 |
| Feb. 2, 2019 | ¥ 23,601 | ¥ 23,503 | ¥ 23,764 | ¥ 23,388 | ¥ 23,749 | 1% | % | -8% | ¥ 34,207,594,026 | ₿ 1,449,393 |
| Feb. 3, 2019 | ¥ 23,522 | ¥ 23,716 | ¥ 23,751 | ¥ 23,256 | ¥ 23,364 | -2% | % | -9% | ¥ 34,020,350,216 | ₿ 1,446,335 |
| Feb. 4, 2019 | ¥ 23,346 | ¥ 23,386 | ¥ 23,446 | ¥ 23,220 | ¥ 23,331 | 0% | % | -9% | ¥ 35,968,122,344 | ₿ 1,540,672 |
| Feb. 5, 2019 | ¥ 23,356 | ¥ 23,303 | ¥ 23,459 | ¥ 23,283 | ¥ 23,380 | 0% | % | -9% | ¥ 35,259,058,458 | ₿ 1,509,613 |
| Feb. 6, 2019 | ¥ 23,186 | ¥ 23,399 | ¥ 23,399 | ¥ 22,922 | ¥ 23,025 | -2% | % | -11% | ¥ 36,975,767,615 | ₿ 1,594,739 |
| Feb. 7, 2019 | ¥ 22,994 | ¥ 23,033 | ¥ 23,120 | ¥ 22,893 | ¥ 22,929 | 0% | % | -11% | ¥ 33,757,742,571 | ₿ 1,468,123 |
| Feb. 8, 2019 | ¥ 23,868 | ¥ 22,942 | ¥ 24,926 | ¥ 22,872 | ¥ 24,732 | 8% | % | -4% | ¥ 52,175,230,692 | ₿ 2,186,004 |
| Feb. 9, 2019 | ¥ 24,735 | ¥ 24,764 | ¥ 24,820 | ¥ 24,595 | ¥ 24,762 | 0% | % | -4% | ¥ 41,540,101,166 | ₿ 1,679,381 |
| Feb. 10, 2019 | ¥ 24,786 | ¥ 24,775 | ¥ 24,922 | ¥ 24,558 | ¥ 24,890 | 1% | % | -3% | ¥ 42,372,905,601 | ₿ 1,709,532 |
| Feb. 11, 2019 | ¥ 24,844 | ¥ 24,926 | ¥ 24,926 | ¥ 24,740 | ¥ 24,781 | 0% | % | -4% | ¥ 42,636,039,591 | ₿ 1,716,184 |
| Feb. 12, 2019 | ¥ 24,714 | ¥ 24,743 | ¥ 24,850 | ¥ 24,514 | ¥ 24,749 | 0% | % | -4% | ¥ 43,897,865,603 | ₿ 1,776,246 |
| Feb. 13, 2019 | ¥ 24,637 | ¥ 24,749 | ¥ 24,779 | ¥ 24,467 | ¥ 24,554 | -1% | % | -5% | ¥ 43,529,565,402 | ₿ 1,766,803 |
| Feb. 14, 2019 | ¥ 24,544 | ¥ 24,548 | ¥ 24,707 | ¥ 24,426 | ¥ 24,494 | 0% | % | -5% | ¥ 42,468,767,007 | ₿ 1,730,317 |
| Feb. 15, 2019 | ¥ 24,540 | ¥ 24,498 | ¥ 24,701 | ¥ 24,438 | ¥ 24,524 | 0% | % | -5% | ¥ 41,261,401,653 | ₿ 1,681,369 |
| Feb. 16, 2019 | ¥ 24,575 | ¥ 24,487 | ¥ 24,741 | ¥ 24,487 | ¥ 24,585 | 0% | % | -5% | ¥ 40,197,208,411 | ₿ 1,635,703 |
| Feb. 17, 2019 | ¥ 24,734 | ¥ 24,609 | ¥ 24,929 | ¥ 24,513 | ¥ 24,883 | 1% | % | -3% | ¥ 47,679,322,132 | ₿ 1,927,699 |
| Feb. 18, 2019 | ¥ 25,714 | ¥ 24,867 | ¥ 26,638 | ¥ 24,857 | ¥ 26,496 | 6% | % | 3% | ¥ 67,044,938,719 | ₿ 2,607,286 |
| Feb. 19, 2019 | ¥ 26,686 | ¥ 26,469 | ¥ 27,137 | ¥ 26,463 | ¥ 26,677 | 1% | % | 4% | ¥ 67,137,409,109 | ₿ 2,515,792 |
| Feb. 20, 2019 | ¥ 26,747 | ¥ 26,674 | ¥ 26,892 | ¥ 26,536 | ¥ 26,884 | 1% | % | 4% | ¥ 58,430,774,317 | ₿ 2,184,604 |
| Feb. 21, 2019 | ¥ 26,708 | ¥ 26,887 | ¥ 26,885 | ¥ 26,487 | ¥ 26,572 | -1% | % | 3% | ¥ 52,249,164,078 | ₿ 1,956,342 |
| Feb. 22, 2019 | ¥ 26,730 | ¥ 26,560 | ¥ 26,918 | ¥ 26,550 | ¥ 26,894 | 1% | % | 4% | ¥ 52,548,855,863 | ₿ 1,965,883 |
| Feb. 23, 2019 | ¥ 27,321 | ¥ 26,850 | ¥ 27,973 | ¥ 26,647 | ¥ 27,814 | 3% | % | 8% | ¥ 59,905,826,784 | ₿ 2,192,678 |
| Feb. 24, 2019 | ¥ 26,790 | ¥ 27,833 | ¥ 28,271 | ¥ 25,472 | ¥ 25,584 | -8% | % | -1% | ¥ 72,474,601,953 | ₿ 2,705,285 |
| Feb. 25, 2019 | ¥ 25,819 | ¥ 25,561 | ¥ 26,180 | ¥ 25,561 | ¥ 25,973 | 2% | % | 1% | ¥ 62,337,154,408 | ₿ 2,414,409 |
| Feb. 26, 2019 | ¥ 25,884 | ¥ 25,946 | ¥ 26,053 | ¥ 25,713 | ¥ 25,825 | -1% | % | 0% | ¥ 53,140,753,520 | ₿ 2,053,029 |
| Feb. 27, 2019 | ¥ 25,727 | ¥ 25,846 | ¥ 25,985 | ¥ 25,325 | ¥ 25,753 | 0% | % | 0% | ¥ 55,512,518,120 | ₿ 2,157,753 |
| Feb. 28, 2019 | ¥ 25,857 | ¥ 25,734 | ¥ 26,147 | ¥ 25,744 | ¥ 25,804 | 0% | % | 0% | ¥ 56,227,575,256 | ₿ 2,174,549 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.