In February 2020 Bitcoin (BTC-CNY) was priced at ¥65,017 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for February 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2020 BTC-CNY was ¥65,017. The closing price for Bitcoin (BTC) in February 2020 was ¥65,156, on Feb. 1, 2020. It was up 0.5% for the month and up 30.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2020 was ¥65,017, the opening price ¥64,833 and the closing price ¥65,156.
The daily high for Feb. 1, 2020 was ¥65,478 and the daily low ¥64,603.
The price that day was up 0.5% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2020 was ¥64,894, the opening price ¥65,134 and the closing price ¥64,819.
The daily high for Feb. 2, 2020 was ¥65,682 and the daily low ¥63,941.
The price that day was down -0.5% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2020 was ¥65,299, the opening price ¥64,821 and the closing price ¥65,255.
The daily high for Feb. 3, 2020 was ¥66,179 and the daily low ¥64,940.
The price that day was up 0.7% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2020 was ¥64,696, the opening price ¥65,251 and the closing price ¥64,253.
The daily high for Feb. 4, 2020 was ¥65,520 and the daily low ¥63,759.
The price that day was down -1.5% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2020 was ¥65,775, the opening price ¥64,270 and the closing price ¥67,042.
The daily high for Feb. 5, 2020 was ¥67,654 and the daily low ¥64,132.
The price that day was up 4.3% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2020 was ¥67,473, the opening price ¥67,073 and the closing price ¥67,825.
The daily high for Feb. 6, 2020 was ¥68,467 and the daily low ¥66,529.
The price that day was up 1.2% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2020 was ¥68,249, the opening price ¥67,798 and the closing price ¥68,587.
The daily high for Feb. 7, 2020 was ¥68,812 and the daily low ¥67,798.
The price that day was up 1.1% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2020 was ¥68,640, the opening price ¥68,567 and the closing price ¥69,072.
The daily high for Feb. 8, 2020 was ¥69,153 and the daily low ¥67,768.
The price that day was up 0.7% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2020 was ¥69,947, the opening price ¥69,063 and the closing price ¥70,833.
The daily high for Feb. 9, 2020 was ¥70,922 and the daily low ¥68,969.
The price that day was up 2.5% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2020 was ¥69,755, the opening price ¥70,825 and the closing price ¥68,844.
The daily high for Feb. 10, 2020 was ¥70,975 and the daily low ¥68,375.
The price that day was down -2.8% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2020 was ¥69,711, the opening price ¥68,838 and the closing price ¥71,110.
The daily high for Feb. 11, 2020 was ¥71,122 and the daily low ¥67,774.
The price that day was up 3.3% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2020 was ¥71,635, the opening price ¥71,069 and the closing price ¥71,993.
The daily high for Feb. 12, 2020 was ¥72,410 and the daily low ¥71,069.
The price that day was up 1.2% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2020 was ¥71,735, the opening price ¥71,979 and the closing price ¥71,270.
The daily high for Feb. 13, 2020 was ¥73,038 and the daily low ¥70,655.
The price that day was down -1.0% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2020 was ¥71,524, the opening price ¥71,250 and the closing price ¥72,052.
The daily high for Feb. 14, 2020 was ¥72,121 and the daily low ¥70,675.
The price that day was up 1.1% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2020 was ¥70,603, the opening price ¥72,064 and the closing price ¥69,098.
The daily high for Feb. 15, 2020 was ¥72,257 and the daily low ¥68,994.
The price that day was down -4.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2020 was ¥69,172, the opening price ¥69,097 and the closing price ¥69,413.
The daily high for Feb. 16, 2020 was ¥70,248 and the daily low ¥67,931.
The price that day was up 0.5% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2020 was ¥68,221, the opening price ¥69,428 and the closing price ¥67,641.
The daily high for Feb. 17, 2020 was ¥69,444 and the daily low ¥66,371.
The price that day was down -2.6% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2020 was ¥69,280, the opening price ¥67,649 and the closing price ¥70,966.
The daily high for Feb. 18, 2020 was ¥71,106 and the daily low ¥67,401.
The price that day was up 4.9% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2020 was ¥69,245, the opening price ¥70,978 and the closing price ¥67,417.
The daily high for Feb. 19, 2020 was ¥71,323 and the daily low ¥67,261.
The price that day was down -5.0% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2020 was ¥67,284, the opening price ¥67,389 and the closing price ¥67,484.
The daily high for Feb. 20, 2020 was ¥67,486 and the daily low ¥66,778.
The price that day was up 0.1% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2020 was ¥67,814, the opening price ¥67,507 and the closing price ¥68,069.
The daily high for Feb. 21, 2020 was ¥68,326 and the daily low ¥67,355.
The price that day was up 0.9% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2020 was ¥67,900, the opening price ¥68,077 and the closing price ¥67,905.
The daily high for Feb. 22, 2020 was ¥68,151 and the daily low ¥67,466.
The price that day was down -0.2% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2020 was ¥68,837, the opening price ¥67,906 and the closing price ¥69,742.
The daily high for Feb. 23, 2020 was ¥69,832 and the daily low ¥67,867.
The price that day was up 2.7% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2020 was ¥68,632, the opening price ¥69,721 and the closing price ¥67,835.
The daily high for Feb. 24, 2020 was ¥69,933 and the daily low ¥67,039.
The price that day was down -2.7% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2020 was ¥66,730, the opening price ¥67,843 and the closing price ¥65,741.
The daily high for Feb. 25, 2020 was ¥67,853 and the daily low ¥65,483.
The price that day was down -3.1% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2020 was ¥63,736, the opening price ¥65,717 and the closing price ¥62,104.
The daily high for Feb. 26, 2020 was ¥65,834 and the daily low ¥61,287.
The price that day was down -5.5% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2020 was ¥61,657, the opening price ¥62,136 and the closing price ¥61,531.
The daily high for Feb. 27, 2020 was ¥62,571 and the daily low ¥60,391.
The price that day was down -0.9% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2020 was ¥60,946, the opening price ¥61,561 and the closing price ¥60,637.
The daily high for Feb. 28, 2020 was ¥62,274 and the daily low ¥59,311.
The price that day was down -1.5% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 29, 2020 was ¥60,560, the opening price ¥60,628 and the closing price ¥60,127.
The daily high for Feb. 29, 2020 was ¥61,358 and the daily low ¥60,127.
The price that day was down -0.8% for the day, down % for the month and up 20.0% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | ¥ 65,017 | ¥ 64,833 | ¥ 65,478 | ¥ 64,603 | ¥ 65,156 | 0% | % | 30% | ¥ 179,817,691,317 | ₿ 2,765,688 |
| Feb. 2, 2020 | ¥ 64,894 | ¥ 65,134 | ¥ 65,682 | ¥ 63,941 | ¥ 64,819 | -1% | % | 29% | ¥ 213,898,256,474 | ₿ 3,296,106 |
| Feb. 3, 2020 | ¥ 65,299 | ¥ 64,821 | ¥ 66,179 | ¥ 64,940 | ¥ 65,255 | 1% | % | 30% | ¥ 217,206,852,046 | ₿ 3,326,348 |
| Feb. 4, 2020 | ¥ 64,696 | ¥ 65,251 | ¥ 65,520 | ¥ 63,759 | ¥ 64,253 | -2% | % | 28% | ¥ 209,207,446,237 | ₿ 3,233,716 |
| Feb. 5, 2020 | ¥ 65,775 | ¥ 64,270 | ¥ 67,654 | ¥ 64,132 | ¥ 67,042 | 4% | % | 34% | ¥ 245,631,608,126 | ₿ 3,734,445 |
| Feb. 6, 2020 | ¥ 67,473 | ¥ 67,073 | ¥ 68,467 | ¥ 66,529 | ¥ 67,825 | 1% | % | 35% | ¥ 262,303,004,356 | ₿ 3,887,513 |
| Feb. 7, 2020 | ¥ 68,249 | ¥ 67,798 | ¥ 68,812 | ¥ 67,798 | ¥ 68,587 | 1% | % | 37% | ¥ 241,714,263,465 | ₿ 3,541,667 |
| Feb. 8, 2020 | ¥ 68,640 | ¥ 68,567 | ¥ 69,153 | ¥ 67,768 | ¥ 69,072 | 1% | % | 38% | ¥ 246,260,581,603 | ₿ 3,587,717 |
| Feb. 9, 2020 | ¥ 69,947 | ¥ 69,063 | ¥ 70,922 | ¥ 68,969 | ¥ 70,833 | 3% | % | 41% | ¥ 250,712,485,259 | ₿ 3,584,337 |
| Feb. 10, 2020 | ¥ 69,755 | ¥ 70,825 | ¥ 70,975 | ¥ 68,375 | ¥ 68,844 | -3% | % | 37% | ¥ 275,095,345,028 | ₿ 3,943,758 |
| Feb. 11, 2020 | ¥ 69,711 | ¥ 68,838 | ¥ 71,122 | ¥ 67,774 | ¥ 71,110 | 3% | % | 42% | ¥ 262,252,616,896 | ₿ 3,762,000 |
| Feb. 12, 2020 | ¥ 71,635 | ¥ 71,069 | ¥ 72,410 | ¥ 71,069 | ¥ 71,993 | 1% | % | 44% | ¥ 302,893,686,304 | ₿ 4,228,276 |
| Feb. 13, 2020 | ¥ 71,735 | ¥ 71,979 | ¥ 73,038 | ¥ 70,655 | ¥ 71,270 | -1% | % | 42% | ¥ 344,377,052,397 | ₿ 4,800,651 |
| Feb. 14, 2020 | ¥ 71,524 | ¥ 71,250 | ¥ 72,121 | ¥ 70,675 | ¥ 72,052 | 1% | % | 44% | ¥ 302,808,785,523 | ₿ 4,233,639 |
| Feb. 15, 2020 | ¥ 70,603 | ¥ 72,064 | ¥ 72,257 | ¥ 68,994 | ¥ 69,098 | -4% | % | 38% | ¥ 306,489,524,610 | ₿ 4,341,005 |
| Feb. 16, 2020 | ¥ 69,172 | ¥ 69,097 | ¥ 70,248 | ¥ 67,931 | ¥ 69,413 | 0% | % | 39% | ¥ 303,063,927,472 | ₿ 4,381,294 |
| Feb. 17, 2020 | ¥ 68,221 | ¥ 69,428 | ¥ 69,444 | ¥ 66,371 | ¥ 67,641 | -3% | % | 35% | ¥ 321,086,522,239 | ₿ 4,706,577 |
| Feb. 18, 2020 | ¥ 69,280 | ¥ 67,649 | ¥ 71,106 | ¥ 67,401 | ¥ 70,966 | 5% | % | 42% | ¥ 330,764,808,807 | ₿ 4,774,301 |
| Feb. 19, 2020 | ¥ 69,245 | ¥ 70,978 | ¥ 71,323 | ¥ 67,261 | ¥ 67,417 | -5% | % | 35% | ¥ 328,864,251,536 | ₿ 4,749,282 |
| Feb. 20, 2020 | ¥ 67,284 | ¥ 67,389 | ¥ 67,486 | ¥ 66,778 | ¥ 67,484 | 0% | % | 35% | ¥ 315,528,072,747 | ₿ 4,689,479 |
| Feb. 21, 2020 | ¥ 67,814 | ¥ 67,507 | ¥ 68,326 | ¥ 67,355 | ¥ 68,069 | 1% | % | 36% | ¥ 287,627,143,481 | ₿ 4,241,412 |
| Feb. 22, 2020 | ¥ 67,900 | ¥ 68,077 | ¥ 68,151 | ¥ 67,466 | ¥ 67,905 | 0% | % | 36% | ¥ 251,840,970,364 | ₿ 3,708,995 |
| Feb. 23, 2020 | ¥ 68,837 | ¥ 67,906 | ¥ 69,832 | ¥ 67,867 | ¥ 69,742 | 3% | % | 39% | ¥ 289,416,537,383 | ₿ 4,204,390 |
| Feb. 24, 2020 | ¥ 68,632 | ¥ 69,721 | ¥ 69,933 | ¥ 67,039 | ¥ 67,835 | -3% | % | 35% | ¥ 316,888,843,140 | ₿ 4,617,225 |
| Feb. 25, 2020 | ¥ 66,730 | ¥ 67,843 | ¥ 67,853 | ¥ 65,483 | ¥ 65,741 | -3% | % | 31% | ¥ 299,196,884,596 | ₿ 4,483,688 |
| Feb. 26, 2020 | ¥ 63,736 | ¥ 65,717 | ¥ 65,834 | ¥ 61,287 | ¥ 62,104 | -6% | % | 24% | ¥ 354,997,493,405 | ₿ 5,569,854 |
| Feb. 27, 2020 | ¥ 61,657 | ¥ 62,136 | ¥ 62,571 | ¥ 60,391 | ¥ 61,531 | -1% | % | 23% | ¥ 318,495,985,746 | ₿ 5,165,583 |
| Feb. 28, 2020 | ¥ 60,946 | ¥ 61,561 | ¥ 62,274 | ¥ 59,311 | ¥ 60,637 | -1% | % | 21% | ¥ 311,876,848,951 | ₿ 5,117,288 |
| Feb. 29, 2020 | ¥ 60,560 | ¥ 60,628 | ¥ 61,358 | ¥ 60,127 | ¥ 60,127 | -1% | % | 20% | ¥ 250,256,829,428 | ₿ 4,132,371 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.