In February 2020 Bitcoin (BTC-AUD) was priced at $14,002 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for February 2020 in Australian Dollar (AUD)? The average price for Bitcoin in February 2020 BTC-AUD was $14,002. The closing price for Bitcoin (BTC) in February 2020 was $14,032, on Feb. 1, 2020. It was up 0.5% for the month and up 36.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2020 was $14,002, the opening price $13,962 and the closing price $14,032.
The daily high for Feb. 1, 2020 was $14,101 and the daily low $13,913.
The price that day was up 0.5% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2020 was $13,977, the opening price $14,027 and the closing price $13,962.
The daily high for Feb. 2, 2020 was $14,148 and the daily low $13,770.
The price that day was down -0.5% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2020 was $13,978, the opening price $13,963 and the closing price $13,890.
The daily high for Feb. 3, 2020 was $14,234 and the daily low $13,824.
The price that day was down -0.5% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2020 was $13,760, the opening price $13,889 and the closing price $13,639.
The daily high for Feb. 4, 2020 was $13,956 and the daily low $13,554.
The price that day was down -1.8% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2020 was $13,968, the opening price $13,643 and the closing price $14,237.
The daily high for Feb. 5, 2020 was $14,381 and the daily low $13,611.
The price that day was up 4.4% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2020 was $14,339, the opening price $14,244 and the closing price $14,453.
The daily high for Feb. 6, 2020 was $14,540 and the daily low $14,120.
The price that day was up 1.5% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2020 was $14,572, the opening price $14,447 and the closing price $14,680.
The daily high for Feb. 7, 2020 was $14,714 and the daily low $14,447.
The price that day was up 1.6% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2020 was $14,691, the opening price $14,676 and the closing price $14,784.
The daily high for Feb. 8, 2020 was $14,801 and the daily low $14,505.
The price that day was up 0.7% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2020 was $14,971, the opening price $14,782 and the closing price $15,161.
The daily high for Feb. 9, 2020 was $15,180 and the daily low $14,762.
The price that day was up 2.5% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2020 was $14,913, the opening price $15,159 and the closing price $14,734.
The daily high for Feb. 10, 2020 was $15,164 and the daily low $14,595.
The price that day was down -2.8% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2020 was $14,895, the opening price $14,733 and the closing price $15,194.
The daily high for Feb. 11, 2020 was $15,184 and the daily low $14,470.
The price that day was up 3.1% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2020 was $15,300, the opening price $15,186 and the closing price $15,385.
The daily high for Feb. 12, 2020 was $15,443 and the daily low $15,186.
The price that day was up 1.3% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2020 was $15,297, the opening price $15,382 and the closing price $15,202.
The daily high for Feb. 13, 2020 was $15,569 and the daily low $15,036.
The price that day was down -1.2% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2020 was $15,246, the opening price $15,198 and the closing price $15,361.
The daily high for Feb. 14, 2020 was $15,376 and the daily low $15,050.
The price that day was up 1.0% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2020 was $15,053, the opening price $15,364 and the closing price $14,732.
The daily high for Feb. 15, 2020 was $15,405 and the daily low $14,709.
The price that day was down -4.1% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2020 was $14,740, the opening price $14,731 and the closing price $14,767.
The daily high for Feb. 16, 2020 was $14,977 and the daily low $14,483.
The price that day was up 0.2% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2020 was $14,539, the opening price $14,770 and the closing price $14,442.
The daily high for Feb. 17, 2020 was $14,792 and the daily low $14,151.
The price that day was down -2.2% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2020 was $14,800, the opening price $14,444 and the closing price $15,152.
The daily high for Feb. 18, 2020 was $15,199 and the daily low $14,407.
The price that day was up 4.9% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2020 was $14,806, the opening price $15,155 and the closing price $14,418.
The daily high for Feb. 19, 2020 was $15,261 and the daily low $14,392.
The price that day was down -4.8% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2020 was $14,435, the opening price $14,412 and the closing price $14,526.
The daily high for Feb. 20, 2020 was $14,437 and the daily low $14,367.
The price that day was up 0.7% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2020 was $14,572, the opening price $14,531 and the closing price $14,615.
The daily high for Feb. 21, 2020 was $14,654 and the daily low $14,488.
The price that day was up 0.6% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2020 was $14,579, the opening price $14,617 and the closing price $14,580.
The daily high for Feb. 22, 2020 was $14,633 and the daily low $14,486.
The price that day was down -0.2% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2020 was $14,807, the opening price $14,581 and the closing price $15,018.
The daily high for Feb. 23, 2020 was $15,057 and the daily low $14,572.
The price that day was up 3.0% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2020 was $14,768, the opening price $15,014 and the closing price $14,595.
The daily high for Feb. 24, 2020 was $15,040 and the daily low $14,422.
The price that day was down -2.8% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2020 was $14,359, the opening price $14,596 and the closing price $14,144.
The daily high for Feb. 25, 2020 was $14,600 and the daily low $14,097.
The price that day was down -3.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2020 was $13,769, the opening price $14,139 and the closing price $13,476.
The daily high for Feb. 26, 2020 was $14,180 and the daily low $13,282.
The price that day was down -4.7% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2020 was $13,374, the opening price $13,483 and the closing price $13,349.
The daily high for Feb. 27, 2020 was $13,571 and the daily low $13,095.
The price that day was down -0.9% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2020 was $13,320, the opening price $13,355 and the closing price $13,324.
The daily high for Feb. 28, 2020 was $13,551 and the daily low $13,050.
The price that day was down -0.2% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 29, 2020 was $13,308, the opening price $13,323 and the closing price $13,212.
The daily high for Feb. 29, 2020 was $13,483 and the daily low $13,212.
The price that day was down -0.8% for the day, down % for the month and up 28.8% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | $ 14,002 | $ 13,962 | $ 14,101 | $ 13,913 | $ 14,032 | 0% | % | 37% | $ 38,725,208,473 | ₿ 2,765,689 |
| Feb. 2, 2020 | $ 13,977 | $ 14,027 | $ 14,148 | $ 13,770 | $ 13,962 | 0% | % | 36% | $ 46,074,727,309 | ₿ 3,296,466 |
| Feb. 3, 2020 | $ 13,978 | $ 13,963 | $ 14,234 | $ 13,824 | $ 13,890 | -1% | % | 35% | $ 46,233,791,301 | ₿ 3,307,672 |
| Feb. 4, 2020 | $ 13,760 | $ 13,889 | $ 13,956 | $ 13,554 | $ 13,639 | -2% | % | 33% | $ 44,409,552,874 | ₿ 3,227,537 |
| Feb. 5, 2020 | $ 13,968 | $ 13,643 | $ 14,381 | $ 13,611 | $ 14,237 | 4% | % | 39% | $ 52,163,660,823 | ₿ 3,734,507 |
| Feb. 6, 2020 | $ 14,339 | $ 14,244 | $ 14,540 | $ 14,120 | $ 14,453 | 2% | % | 41% | $ 55,894,908,354 | ₿ 3,898,033 |
| Feb. 7, 2020 | $ 14,572 | $ 14,447 | $ 14,714 | $ 14,447 | $ 14,680 | 2% | % | 43% | $ 51,734,916,889 | ₿ 3,550,256 |
| Feb. 8, 2020 | $ 14,691 | $ 14,676 | $ 14,801 | $ 14,505 | $ 14,784 | 1% | % | 44% | $ 52,707,980,652 | ₿ 3,587,717 |
| Feb. 9, 2020 | $ 14,971 | $ 14,782 | $ 15,180 | $ 14,762 | $ 15,161 | 3% | % | 48% | $ 53,660,514,296 | ₿ 3,584,321 |
| Feb. 10, 2020 | $ 14,913 | $ 15,159 | $ 15,164 | $ 14,595 | $ 14,734 | -3% | % | 44% | $ 58,876,233,045 | ₿ 3,948,006 |
| Feb. 11, 2020 | $ 14,895 | $ 14,733 | $ 15,184 | $ 14,470 | $ 15,194 | 3% | % | 48% | $ 56,036,726,924 | ₿ 3,762,040 |
| Feb. 12, 2020 | $ 15,300 | $ 15,186 | $ 15,443 | $ 15,186 | $ 15,385 | 1% | % | 50% | $ 64,727,581,388 | ₿ 4,230,616 |
| Feb. 13, 2020 | $ 15,297 | $ 15,382 | $ 15,569 | $ 15,036 | $ 15,202 | -1% | % | 48% | $ 73,456,937,161 | ₿ 4,801,963 |
| Feb. 14, 2020 | $ 15,246 | $ 15,198 | $ 15,376 | $ 15,050 | $ 15,361 | 1% | % | 50% | $ 64,558,715,193 | ₿ 4,234,376 |
| Feb. 15, 2020 | $ 15,053 | $ 15,364 | $ 15,405 | $ 14,709 | $ 14,732 | -4% | % | 44% | $ 65,343,447,334 | ₿ 4,341,005 |
| Feb. 16, 2020 | $ 14,740 | $ 14,731 | $ 14,977 | $ 14,483 | $ 14,767 | 0% | % | 44% | $ 64,475,222,931 | ₿ 4,374,286 |
| Feb. 17, 2020 | $ 14,539 | $ 14,770 | $ 14,792 | $ 14,151 | $ 14,442 | -2% | % | 41% | $ 68,554,713,997 | ₿ 4,715,323 |
| Feb. 18, 2020 | $ 14,800 | $ 14,444 | $ 15,199 | $ 14,407 | $ 15,152 | 5% | % | 48% | $ 70,622,767,973 | ₿ 4,771,668 |
| Feb. 19, 2020 | $ 14,806 | $ 15,155 | $ 15,261 | $ 14,392 | $ 14,418 | -5% | % | 41% | $ 70,330,512,315 | ₿ 4,750,017 |
| Feb. 20, 2020 | $ 14,435 | $ 14,412 | $ 14,437 | $ 14,367 | $ 14,526 | 1% | % | 42% | $ 67,915,582,462 | ₿ 4,704,777 |
| Feb. 21, 2020 | $ 14,572 | $ 14,531 | $ 14,654 | $ 14,488 | $ 14,615 | 1% | % | 42% | $ 61,758,138,476 | ₿ 4,238,115 |
| Feb. 22, 2020 | $ 14,579 | $ 14,617 | $ 14,633 | $ 14,486 | $ 14,580 | 0% | % | 42% | $ 54,074,275,930 | ₿ 3,708,995 |
| Feb. 23, 2020 | $ 14,807 | $ 14,581 | $ 15,057 | $ 14,572 | $ 15,018 | 3% | % | 46% | $ 62,323,894,205 | ₿ 4,209,089 |
| Feb. 24, 2020 | $ 14,768 | $ 15,014 | $ 15,040 | $ 14,422 | $ 14,595 | -3% | % | 42% | $ 68,178,300,555 | ₿ 4,616,734 |
| Feb. 25, 2020 | $ 14,359 | $ 14,596 | $ 14,600 | $ 14,097 | $ 14,144 | -3% | % | 38% | $ 64,372,353,848 | ₿ 4,482,953 |
| Feb. 26, 2020 | $ 13,769 | $ 14,139 | $ 14,180 | $ 13,282 | $ 13,476 | -5% | % | 31% | $ 77,029,535,072 | ₿ 5,594,373 |
| Feb. 27, 2020 | $ 13,374 | $ 13,483 | $ 13,571 | $ 13,095 | $ 13,349 | -1% | % | 30% | $ 69,096,282,027 | ₿ 5,166,312 |
| Feb. 28, 2020 | $ 13,320 | $ 13,355 | $ 13,551 | $ 13,050 | $ 13,324 | 0% | % | 30% | $ 68,532,215,509 | ₿ 5,145,052 |
| Feb. 29, 2020 | $ 13,308 | $ 13,323 | $ 13,483 | $ 13,212 | $ 13,212 | -1% | % | 29% | $ 54,991,754,036 | ₿ 4,132,371 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.