In February 2020 Bitcoin (BTC-JPY) was priced at ¥1,015,981 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for February 2020 in Japanese Yen (JPY)? The average price for Bitcoin in February 2020 BTC-JPY was ¥1,015,981. The closing price for Bitcoin (BTC) in February 2020 was ¥1,018,141, on Feb. 1, 2020. It was up 0.5% for the month and up 30.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2020 was ¥1,015,981, the opening price ¥1,013,098 and the closing price ¥1,018,141.
The daily high for Feb. 1, 2020 was ¥1,023,175 and the daily low ¥1,009,508.
The price that day was up 0.5% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2020 was ¥1,014,027, the opening price ¥1,017,809 and the closing price ¥1,012,761.
The daily high for Feb. 2, 2020 was ¥1,026,370 and the daily low ¥999,166.
The price that day was down -0.5% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2020 was ¥1,015,654, the opening price ¥1,012,796 and the closing price ¥1,009,509.
The daily high for Feb. 3, 2020 was ¥1,035,776 and the daily low ¥1,004,536.
The price that day was down -0.3% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2020 was ¥1,005,487, the opening price ¥1,009,435 and the closing price ¥1,004,820.
The daily high for Feb. 4, 2020 was ¥1,013,687 and the daily low ¥994,006.
The price that day was down -0.5% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2020 was ¥1,032,326, the opening price ¥1,005,088 and the closing price ¥1,055,703.
The daily high for Feb. 5, 2020 was ¥1,065,581 and the daily low ¥1,002,930.
The price that day was up 5.1% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2020 was ¥1,063,509, the opening price ¥1,056,186 and the closing price ¥1,069,996.
The daily high for Feb. 6, 2020 was ¥1,079,878 and the daily low ¥1,047,975.
The price that day was up 1.4% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2020 was ¥1,073,611, the opening price ¥1,069,578 and the closing price ¥1,075,105.
The daily high for Feb. 7, 2020 was ¥1,080,184 and the daily low ¥1,069,578.
The price that day was up 0.5% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2020 was ¥1,075,930, the opening price ¥1,074,789 and the closing price ¥1,082,697.
The daily high for Feb. 8, 2020 was ¥1,083,973 and the daily low ¥1,062,260.
The price that day was up 0.7% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2020 was ¥1,096,119, the opening price ¥1,082,562 and the closing price ¥1,109,126.
The daily high for Feb. 9, 2020 was ¥1,111,705 and the daily low ¥1,081,081.
The price that day was up 2.4% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2020 was ¥1,095,391, the opening price ¥1,109,004 and the closing price ¥1,081,984.
The daily high for Feb. 10, 2020 was ¥1,116,470 and the daily low ¥1,074,105.
The price that day was down -2.4% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2020 was ¥1,098,606, the opening price ¥1,081,905 and the closing price ¥1,121,380.
The daily high for Feb. 11, 2020 was ¥1,121,983 and the daily low ¥1,069,157.
The price that day was up 3.6% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2020 was ¥1,129,467, the opening price ¥1,120,737 and the closing price ¥1,134,205.
The daily high for Feb. 12, 2020 was ¥1,142,188 and the daily low ¥1,120,737.
The price that day was up 1.1% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2020 was ¥1,128,295, the opening price ¥1,133,975 and the closing price ¥1,121,123.
The daily high for Feb. 13, 2020 was ¥1,148,033 and the daily low ¥1,110,048.
The price that day was down -1.2% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2020 was ¥1,124,477, the opening price ¥1,120,813 and the closing price ¥1,132,183.
The daily high for Feb. 14, 2020 was ¥1,133,126 and the daily low ¥1,111,789.
The price that day was up 1.0% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2020 was ¥1,109,423, the opening price ¥1,132,374 and the closing price ¥1,085,775.
The daily high for Feb. 15, 2020 was ¥1,135,415 and the daily low ¥1,084,128.
The price that day was down -4.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2020 was ¥1,086,912, the opening price ¥1,085,748 and the closing price ¥1,090,625.
The daily high for Feb. 16, 2020 was ¥1,103,840 and the daily low ¥1,067,436.
The price that day was up 0.4% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2020 was ¥1,072,644, the opening price ¥1,090,859 and the closing price ¥1,064,266.
The daily high for Feb. 17, 2020 was ¥1,090,793 and the daily low ¥1,044,658.
The price that day was down -2.4% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2020 was ¥1,088,474, the opening price ¥1,064,386 and the closing price ¥1,114,868.
The daily high for Feb. 18, 2020 was ¥1,116,411 and the daily low ¥1,058,233.
The price that day was up 4.8% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2020 was ¥1,097,824, the opening price ¥1,115,066 and the closing price ¥1,071,377.
The daily high for Feb. 19, 2020 was ¥1,134,697 and the daily low ¥1,070,157.
The price that day was down -3.9% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2020 was ¥1,071,060, the opening price ¥1,070,925 and the closing price ¥1,076,090.
The daily high for Feb. 20, 2020 was ¥1,072,086 and the daily low ¥1,065,137.
The price that day was up 0.4% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2020 was ¥1,079,854, the opening price ¥1,076,460 and the closing price ¥1,080,862.
The daily high for Feb. 21, 2020 was ¥1,086,411 and the daily low ¥1,075,684.
The price that day was up 0.4% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2020 was ¥1,078,186, the opening price ¥1,081,003 and the closing price ¥1,078,267.
The daily high for Feb. 22, 2020 was ¥1,082,178 and the daily low ¥1,071,298.
The price that day was down -0.2% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2020 was ¥1,092,552, the opening price ¥1,078,282 and the closing price ¥1,107,229.
The daily high for Feb. 23, 2020 was ¥1,107,033 and the daily low ¥1,077,665.
The price that day was up 2.7% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2020 was ¥1,085,197, the opening price ¥1,106,902 and the closing price ¥1,069,670.
The daily high for Feb. 24, 2020 was ¥1,111,098 and the daily low ¥1,053,119.
The price that day was down -3.4% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2020 was ¥1,048,674, the opening price ¥1,069,796 and the closing price ¥1,030,202.
The daily high for Feb. 25, 2020 was ¥1,069,812 and the daily low ¥1,024,888.
The price that day was down -3.7% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2020 was ¥999,119, the opening price ¥1,029,825 and the closing price ¥973,423.
The daily high for Feb. 26, 2020 was ¥1,032,130 and the daily low ¥961,099.
The price that day was down -5.5% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2020 was ¥966,930, the opening price ¥973,928 and the closing price ¥963,379.
The daily high for Feb. 27, 2020 was ¥983,923 and the daily low ¥946,489.
The price that day was down -1.0% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2020 was ¥949,321, the opening price ¥963,844 and the closing price ¥937,363.
The daily high for Feb. 28, 2020 was ¥972,518 and the daily low ¥923,561.
The price that day was down -2.7% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 29, 2020 was ¥936,175, the opening price ¥937,228 and the closing price ¥929,478.
The daily high for Feb. 29, 2020 was ¥948,515 and the daily low ¥929,478.
The price that day was down -0.8% for the day, down % for the month and up 18.9% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | ¥ 1,015,981 | ¥ 1,013,098 | ¥ 1,023,175 | ¥ 1,009,508 | ¥ 1,018,141 | 0% | % | 30% | ¥ 2,809,885,729,538 | ₿ 2,765,688 |
| Feb. 2, 2020 | ¥ 1,014,027 | ¥ 1,017,809 | ¥ 1,026,370 | ¥ 999,166 | ¥ 1,012,761 | -1% | % | 30% | ¥ 3,342,038,841,693 | ₿ 3,295,810 |
| Feb. 3, 2020 | ¥ 1,015,654 | ¥ 1,012,796 | ¥ 1,035,776 | ¥ 1,004,536 | ¥ 1,009,509 | 0% | % | 29% | ¥ 3,360,216,233,262 | ₿ 3,308,426 |
| Feb. 4, 2020 | ¥ 1,005,487 | ¥ 1,009,435 | ¥ 1,013,687 | ¥ 994,006 | ¥ 1,004,820 | 0% | % | 28% | ¥ 3,271,689,384,991 | ₿ 3,253,836 |
| Feb. 5, 2020 | ¥ 1,032,326 | ¥ 1,005,088 | ¥ 1,065,581 | ¥ 1,002,930 | ¥ 1,055,703 | 5% | % | 35% | ¥ 3,867,928,225,959 | ₿ 3,746,810 |
| Feb. 6, 2020 | ¥ 1,063,509 | ¥ 1,056,186 | ¥ 1,079,878 | ¥ 1,047,975 | ¥ 1,069,996 | 1% | % | 37% | ¥ 4,138,079,372,819 | ₿ 3,890,968 |
| Feb. 7, 2020 | ¥ 1,073,611 | ¥ 1,069,578 | ¥ 1,080,184 | ¥ 1,069,578 | ¥ 1,075,105 | 0% | % | 37% | ¥ 3,788,867,986,238 | ₿ 3,529,087 |
| Feb. 8, 2020 | ¥ 1,075,930 | ¥ 1,074,789 | ¥ 1,083,973 | ¥ 1,062,260 | ¥ 1,082,697 | 1% | % | 38% | ¥ 3,860,131,464,857 | ₿ 3,587,717 |
| Feb. 9, 2020 | ¥ 1,096,119 | ¥ 1,082,562 | ¥ 1,111,705 | ¥ 1,081,081 | ¥ 1,109,126 | 2% | % | 42% | ¥ 3,925,743,723,247 | ₿ 3,581,495 |
| Feb. 10, 2020 | ¥ 1,095,391 | ¥ 1,109,004 | ¥ 1,116,470 | ¥ 1,074,105 | ¥ 1,081,984 | -2% | % | 38% | ¥ 4,323,557,123,769 | ₿ 3,947,044 |
| Feb. 11, 2020 | ¥ 1,098,606 | ¥ 1,081,905 | ¥ 1,121,983 | ¥ 1,069,157 | ¥ 1,121,380 | 4% | % | 43% | ¥ 4,135,658,147,877 | ₿ 3,764,460 |
| Feb. 12, 2020 | ¥ 1,129,467 | ¥ 1,120,737 | ¥ 1,142,188 | ¥ 1,120,737 | ¥ 1,134,205 | 1% | % | 45% | ¥ 4,771,886,129,271 | ₿ 4,224,901 |
| Feb. 13, 2020 | ¥ 1,128,295 | ¥ 1,133,975 | ¥ 1,148,033 | ¥ 1,110,048 | ¥ 1,121,123 | -1% | % | 43% | ¥ 5,417,287,844,643 | ₿ 4,801,305 |
| Feb. 14, 2020 | ¥ 1,124,477 | ¥ 1,120,813 | ¥ 1,133,126 | ¥ 1,111,789 | ¥ 1,132,183 | 1% | % | 45% | ¥ 4,758,173,029,694 | ₿ 4,231,453 |
| Feb. 15, 2020 | ¥ 1,109,423 | ¥ 1,132,374 | ¥ 1,135,415 | ¥ 1,084,128 | ¥ 1,085,775 | -4% | % | 39% | ¥ 4,816,010,167,478 | ₿ 4,341,005 |
| Feb. 16, 2020 | ¥ 1,086,912 | ¥ 1,085,748 | ¥ 1,103,840 | ¥ 1,067,436 | ¥ 1,090,625 | 0% | % | 39% | ¥ 4,761,784,589,607 | ₿ 4,381,020 |
| Feb. 17, 2020 | ¥ 1,072,644 | ¥ 1,090,859 | ¥ 1,090,793 | ¥ 1,044,658 | ¥ 1,064,266 | -2% | % | 36% | ¥ 5,051,983,257,681 | ₿ 4,709,842 |
| Feb. 18, 2020 | ¥ 1,088,474 | ¥ 1,064,386 | ¥ 1,116,411 | ¥ 1,058,233 | ¥ 1,114,868 | 5% | % | 43% | ¥ 5,196,309,852,002 | ₿ 4,773,939 |
| Feb. 19, 2020 | ¥ 1,097,824 | ¥ 1,115,066 | ¥ 1,134,697 | ¥ 1,070,157 | ¥ 1,071,377 | -4% | % | 37% | ¥ 5,226,217,472,039 | ₿ 4,760,523 |
| Feb. 20, 2020 | ¥ 1,071,060 | ¥ 1,070,925 | ¥ 1,072,086 | ¥ 1,065,137 | ¥ 1,076,090 | 0% | % | 38% | ¥ 5,031,352,079,417 | ₿ 4,697,547 |
| Feb. 21, 2020 | ¥ 1,079,854 | ¥ 1,076,460 | ¥ 1,086,411 | ¥ 1,075,684 | ¥ 1,080,862 | 0% | % | 38% | ¥ 4,567,236,764,231 | ₿ 4,229,494 |
| Feb. 22, 2020 | ¥ 1,078,186 | ¥ 1,081,003 | ¥ 1,082,178 | ¥ 1,071,298 | ¥ 1,078,267 | 0% | % | 38% | ¥ 3,998,987,455,307 | ₿ 3,708,995 |
| Feb. 23, 2020 | ¥ 1,092,552 | ¥ 1,078,282 | ¥ 1,107,033 | ¥ 1,077,665 | ¥ 1,107,229 | 3% | % | 42% | ¥ 4,594,825,249,481 | ₿ 4,205,589 |
| Feb. 24, 2020 | ¥ 1,085,197 | ¥ 1,106,902 | ¥ 1,111,098 | ¥ 1,053,119 | ¥ 1,069,670 | -3% | % | 37% | ¥ 4,996,931,684,826 | ₿ 4,604,631 |
| Feb. 25, 2020 | ¥ 1,048,674 | ¥ 1,069,796 | ¥ 1,069,812 | ¥ 1,024,888 | ¥ 1,030,202 | -4% | % | 32% | ¥ 4,688,577,084,401 | ₿ 4,470,956 |
| Feb. 26, 2020 | ¥ 999,119 | ¥ 1,029,825 | ¥ 1,032,130 | ¥ 961,099 | ¥ 973,423 | -6% | % | 24% | ¥ 5,564,301,340,030 | ₿ 5,569,206 |
| Feb. 27, 2020 | ¥ 966,930 | ¥ 973,928 | ¥ 983,923 | ¥ 946,489 | ¥ 963,379 | -1% | % | 23% | ¥ 4,986,633,354,219 | ₿ 5,157,183 |
| Feb. 28, 2020 | ¥ 949,321 | ¥ 963,844 | ¥ 972,518 | ¥ 923,561 | ¥ 937,363 | -3% | % | 20% | ¥ 4,821,181,564,349 | ₿ 5,078,556 |
| Feb. 29, 2020 | ¥ 936,175 | ¥ 937,228 | ¥ 948,515 | ¥ 929,478 | ¥ 929,478 | -1% | % | 19% | ¥ 3,868,621,914,235 | ₿ 4,132,371 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.