In February 2023 Bitcoin (BTC-JPY) was priced at ¥3,023,257 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for February 2023 in Japanese Yen (JPY)? The average price for Bitcoin in February 2023 BTC-JPY was ¥3,023,257. The closing price for Bitcoin (BTC) in February 2023 was ¥3,051,038, on Feb. 1, 2023. It was up 1.3% for the month and up 40.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2023 was ¥3,023,257, the opening price ¥3,010,568 and the closing price ¥3,051,038.
The daily high for Feb. 1, 2023 was ¥3,064,663 and the daily low ¥2,966,761.
The price that day was up 1.3% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2023 was ¥3,049,901, the opening price ¥3,050,660 and the closing price ¥3,022,468.
The daily high for Feb. 2, 2023 was ¥3,104,429 and the daily low ¥3,022,047.
The price that day was down -0.9% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2023 was ¥3,063,396, the opening price ¥3,022,152 and the closing price ¥3,076,434.
The daily high for Feb. 3, 2023 was ¥3,102,997 and the daily low ¥3,052,002.
The price that day was up 1.8% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2023 was ¥3,070,788, the opening price ¥3,076,040 and the closing price ¥3,060,790.
The daily high for Feb. 4, 2023 was ¥3,090,555 and the daily low ¥3,055,768.
The price that day was down -0.5% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2023 was ¥3,047,111, the opening price ¥3,060,842 and the closing price ¥3,031,668.
The daily high for Feb. 5, 2023 was ¥3,072,805 and the daily low ¥3,023,128.
The price that day was down -1.0% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2023 was ¥3,032,472, the opening price ¥3,031,451 and the closing price ¥3,018,605.
The daily high for Feb. 6, 2023 was ¥3,069,259 and the daily low ¥3,010,574.
The price that day was down -0.4% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2023 was ¥3,032,407, the opening price ¥3,018,228 and the closing price ¥3,048,986.
The daily high for Feb. 7, 2023 was ¥3,046,141 and the daily low ¥3,016,274.
The price that day was up 1.0% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2023 was ¥3,027,672, the opening price ¥3,048,871 and the closing price ¥3,014,132.
The daily high for Feb. 8, 2023 was ¥3,060,496 and the daily low ¥2,987,189.
The price that day was down -1.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2023 was ¥2,942,925, the opening price ¥3,015,074 and the closing price ¥2,869,655.
The daily high for Feb. 9, 2023 was ¥3,024,373 and the daily low ¥2,862,598.
The price that day was down -4.8% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2023 was ¥2,858,692, the opening price ¥2,869,650 and the closing price ¥2,845,508.
The daily high for Feb. 10, 2023 was ¥2,889,424 and the daily low ¥2,830,188.
The price that day was down -0.8% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2023 was ¥2,859,565, the opening price ¥2,845,594 and the closing price ¥2,874,381.
The daily high for Feb. 11, 2023 was ¥2,877,080 and the daily low ¥2,841,205.
The price that day was up 1.0% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2023 was ¥2,872,052, the opening price ¥2,874,384 and the closing price ¥2,866,418.
The daily high for Feb. 12, 2023 was ¥2,899,367 and the daily low ¥2,848,039.
The price that day was down -0.3% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2023 was ¥2,872,793, the opening price ¥2,866,260 and the closing price ¥2,886,024.
The daily high for Feb. 13, 2023 was ¥2,893,759 and the daily low ¥2,845,130.
The price that day was up 0.7% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2023 was ¥2,917,801, the opening price ¥2,885,193 and the closing price ¥2,955,181.
The daily high for Feb. 14, 2023 was ¥2,952,286 and the daily low ¥2,878,545.
The price that day was up 2.4% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2023 was ¥3,099,631, the opening price ¥2,955,152 and the closing price ¥3,254,993.
The daily high for Feb. 15, 2023 was ¥3,254,993 and the daily low ¥2,933,388.
The price that day was up 10.1% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2023 was ¥3,239,714, the opening price ¥3,254,927 and the closing price ¥3,167,333.
The daily high for Feb. 16, 2023 was ¥3,372,230 and the daily low ¥3,164,367.
The price that day was down -2.7% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2023 was ¥3,237,812, the opening price ¥3,167,039 and the closing price ¥3,294,370.
The daily high for Feb. 17, 2023 was ¥3,343,032 and the daily low ¥3,146,809.
The price that day was up 4.0% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2023 was ¥3,301,517, the opening price ¥3,294,328 and the closing price ¥3,304,518.
The daily high for Feb. 18, 2023 was ¥3,325,647 and the daily low ¥3,281,576.
The price that day was up 0.3% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2023 was ¥3,301,126, the opening price ¥3,304,350 and the closing price ¥3,267,525.
The daily high for Feb. 19, 2023 was ¥3,365,104 and the daily low ¥3,267,525.
The price that day was down -1.1% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2023 was ¥3,293,448, the opening price ¥3,268,731 and the closing price ¥3,335,519.
The daily high for Feb. 20, 2023 was ¥3,352,667 and the daily low ¥3,216,874.
The price that day was up 2.1% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2023 was ¥3,322,173, the opening price ¥3,336,043 and the closing price ¥3,298,751.
The daily high for Feb. 21, 2023 was ¥3,387,020 and the daily low ¥3,266,880.
The price that day was down -1.1% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2023 was ¥3,262,923, the opening price ¥3,298,895 and the closing price ¥3,264,031.
The daily high for Feb. 22, 2023 was ¥3,302,285 and the daily low ¥3,186,483.
The price that day was down -1.1% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2023 was ¥3,249,283, the opening price ¥3,264,284 and the closing price ¥3,224,027.
The daily high for Feb. 23, 2023 was ¥3,311,540 and the daily low ¥3,197,281.
The price that day was down -1.2% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2023 was ¥3,193,068, the opening price ¥3,223,827 and the closing price ¥3,165,964.
The daily high for Feb. 24, 2023 was ¥3,243,558 and the daily low ¥3,138,924.
The price that day was down -1.8% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2023 was ¥3,154,300, the opening price ¥3,166,237 and the closing price ¥3,163,091.
The daily high for Feb. 25, 2023 was ¥3,167,613 and the daily low ¥3,120,260.
The price that day was down -0.1% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2023 was ¥3,188,355, the opening price ¥3,162,924 and the closing price ¥3,214,574.
The daily high for Feb. 26, 2023 was ¥3,225,272 and the daily low ¥3,150,650.
The price that day was up 1.6% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2023 was ¥3,206,546, the opening price ¥3,214,607 and the closing price ¥3,206,744.
The daily high for Feb. 27, 2023 was ¥3,245,087 and the daily low ¥3,159,747.
The price that day was down -0.2% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2023 was ¥3,179,004, the opening price ¥3,206,603 and the closing price ¥3,156,130.
The daily high for Feb. 28, 2023 was ¥3,210,709 and the daily low ¥3,142,576.
The price that day was down -1.6% for the day, down % for the month and up 45.5% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | ¥ 3,023,257 | ¥ 3,010,568 | ¥ 3,064,663 | ¥ 2,966,761 | ¥ 3,051,038 | 1% | % | 41% | ¥ 3,431,648,319,302 | ₿ 1,135,083 |
| Feb. 2, 2023 | ¥ 3,049,901 | ¥ 3,050,660 | ¥ 3,104,429 | ¥ 3,022,047 | ¥ 3,022,468 | -1% | % | 39% | ¥ 4,129,253,227,199 | ₿ 1,353,898 |
| Feb. 3, 2023 | ¥ 3,063,396 | ¥ 3,022,152 | ¥ 3,102,997 | ¥ 3,052,002 | ¥ 3,076,434 | 2% | % | 42% | ¥ 3,553,162,844,822 | ₿ 1,159,877 |
| Feb. 4, 2023 | ¥ 3,070,788 | ¥ 3,076,040 | ¥ 3,090,555 | ¥ 3,055,768 | ¥ 3,060,790 | -1% | % | 41% | ¥ 2,051,642,140,499 | ₿ 668,116 |
| Feb. 5, 2023 | ¥ 3,047,111 | ¥ 3,060,842 | ¥ 3,072,805 | ¥ 3,023,128 | ¥ 3,031,668 | -1% | % | 40% | ¥ 2,583,777,818,072 | ₿ 847,944 |
| Feb. 6, 2023 | ¥ 3,032,472 | ¥ 3,031,451 | ¥ 3,069,259 | ¥ 3,010,574 | ¥ 3,018,605 | 0% | % | 39% | ¥ 3,159,839,142,645 | ₿ 1,042,001 |
| Feb. 7, 2023 | ¥ 3,032,407 | ¥ 3,018,228 | ¥ 3,046,141 | ¥ 3,016,274 | ¥ 3,048,986 | 1% | % | 41% | ¥ 3,563,217,240,089 | ₿ 1,175,046 |
| Feb. 8, 2023 | ¥ 3,027,672 | ¥ 3,048,871 | ¥ 3,060,496 | ¥ 2,987,189 | ¥ 3,014,132 | -1% | % | 39% | ¥ 3,333,681,860,685 | ₿ 1,101,071 |
| Feb. 9, 2023 | ¥ 2,942,925 | ¥ 3,015,074 | ¥ 3,024,373 | ¥ 2,862,598 | ¥ 2,869,655 | -5% | % | 32% | ¥ 4,283,966,408,975 | ₿ 1,455,683 |
| Feb. 10, 2023 | ¥ 2,858,692 | ¥ 2,869,650 | ¥ 2,889,424 | ¥ 2,830,188 | ¥ 2,845,508 | -1% | % | 31% | ¥ 3,558,780,343,441 | ₿ 1,244,898 |
| Feb. 11, 2023 | ¥ 2,859,565 | ¥ 2,845,594 | ¥ 2,877,080 | ¥ 2,841,205 | ¥ 2,874,381 | 1% | % | 32% | ¥ 2,149,617,718,194 | ₿ 751,729 |
| Feb. 12, 2023 | ¥ 2,872,052 | ¥ 2,874,384 | ¥ 2,899,367 | ¥ 2,848,039 | ¥ 2,866,418 | 0% | % | 32% | ¥ 2,344,505,678,285 | ₿ 816,317 |
| Feb. 13, 2023 | ¥ 2,872,793 | ¥ 2,866,260 | ¥ 2,893,759 | ¥ 2,845,130 | ¥ 2,886,024 | 1% | % | 33% | ¥ 3,165,340,620,118 | ₿ 1,101,834 |
| Feb. 14, 2023 | ¥ 2,917,801 | ¥ 2,885,193 | ¥ 2,952,286 | ¥ 2,878,545 | ¥ 2,955,181 | 2% | % | 36% | ¥ 3,563,190,957,222 | ₿ 1,221,190 |
| Feb. 15, 2023 | ¥ 3,099,631 | ¥ 2,955,152 | ¥ 3,254,993 | ¥ 2,933,388 | ¥ 3,254,993 | 10% | % | 50% | ¥ 4,349,746,463,632 | ₿ 1,403,311 |
| Feb. 16, 2023 | ¥ 3,239,714 | ¥ 3,254,927 | ¥ 3,372,230 | ¥ 3,164,367 | ¥ 3,167,333 | -3% | % | 46% | ¥ 5,271,408,017,002 | ₿ 1,627,121 |
| Feb. 17, 2023 | ¥ 3,237,812 | ¥ 3,167,039 | ¥ 3,343,032 | ¥ 3,146,809 | ¥ 3,294,370 | 4% | % | 52% | ¥ 5,546,374,010,756 | ₿ 1,713,001 |
| Feb. 18, 2023 | ¥ 3,301,517 | ¥ 3,294,328 | ¥ 3,325,647 | ¥ 3,281,576 | ¥ 3,304,518 | 0% | % | 52% | ¥ 2,631,867,389,504 | ₿ 797,169 |
| Feb. 19, 2023 | ¥ 3,301,126 | ¥ 3,304,350 | ¥ 3,365,104 | ¥ 3,267,525 | ¥ 3,267,525 | -1% | % | 51% | ¥ 3,432,389,296,619 | ₿ 1,039,763 |
| Feb. 20, 2023 | ¥ 3,293,448 | ¥ 3,268,731 | ¥ 3,352,667 | ¥ 3,216,874 | ¥ 3,335,519 | 2% | % | 54% | ¥ 3,894,130,350,101 | ₿ 1,182,387 |
| Feb. 21, 2023 | ¥ 3,322,173 | ¥ 3,336,043 | ¥ 3,387,020 | ¥ 3,266,880 | ¥ 3,298,751 | -1% | % | 52% | ¥ 4,218,832,420,044 | ₿ 1,269,901 |
| Feb. 22, 2023 | ¥ 3,262,923 | ¥ 3,298,895 | ¥ 3,302,285 | ¥ 3,186,483 | ¥ 3,264,031 | -1% | % | 50% | ¥ 4,075,172,533,868 | ₿ 1,248,933 |
| Feb. 23, 2023 | ¥ 3,249,283 | ¥ 3,264,284 | ¥ 3,311,540 | ¥ 3,197,281 | ¥ 3,224,027 | -1% | % | 49% | ¥ 4,102,988,954,941 | ₿ 1,262,737 |
| Feb. 24, 2023 | ¥ 3,193,068 | ¥ 3,223,827 | ¥ 3,243,558 | ¥ 3,138,924 | ¥ 3,165,964 | -2% | % | 46% | ¥ 3,659,132,560,008 | ₿ 1,145,961 |
| Feb. 25, 2023 | ¥ 3,154,300 | ¥ 3,166,237 | ¥ 3,167,613 | ¥ 3,120,260 | ¥ 3,163,091 | 0% | % | 46% | ¥ 2,197,506,982,810 | ₿ 696,670 |
| Feb. 26, 2023 | ¥ 3,188,355 | ¥ 3,162,924 | ¥ 3,225,272 | ¥ 3,150,650 | ¥ 3,214,574 | 2% | % | 48% | ¥ 2,270,897,111,157 | ₿ 712,247 |
| Feb. 27, 2023 | ¥ 3,206,546 | ¥ 3,214,607 | ¥ 3,245,087 | ¥ 3,159,747 | ¥ 3,206,744 | 0% | % | 48% | ¥ 3,089,217,252,969 | ₿ 963,410 |
| Feb. 28, 2023 | ¥ 3,179,004 | ¥ 3,206,603 | ¥ 3,210,709 | ¥ 3,142,576 | ¥ 3,156,130 | -2% | % | 45% | ¥ 2,799,986,536,543 | ₿ 880,775 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.