In February 2023 Bitcoin (BTC-USD) was priced at $23,376 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for February 2023 in United States Dollar (USD)? The average price for Bitcoin in February 2023 BTC-USD was $23,376. The closing price for Bitcoin (BTC) in February 2023 was $23,724, on Feb. 1, 2023. It was up 2.5% for the month and up 43.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2023 was $23,376, the opening price $23,138 and the closing price $23,724.
The daily high for Feb. 1, 2023 was $23,765 and the daily low $22,878.
The price that day was up 2.5% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2023 was $23,707, the opening price $23,721 and the closing price $23,472.
The daily high for Feb. 2, 2023 was $24,167 and the daily low $23,469.
The price that day was down -1.1% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2023 was $23,469, the opening price $23,469 and the closing price $23,449.
The daily high for Feb. 3, 2023 was $23,678 and the daily low $23,280.
The price that day was down -0.1% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2023 was $23,407, the opening price $23,446 and the closing price $23,332.
The daily high for Feb. 4, 2023 was $23,557 and the daily low $23,292.
The price that day was down -0.5% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2023 was $23,138, the opening price $23,332 and the closing price $22,956.
The daily high for Feb. 5, 2023 was $23,423 and the daily low $22,842.
The price that day was down -1.6% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2023 was $22,881, the opening price $22,954 and the closing price $22,760.
The daily high for Feb. 6, 2023 was $23,119 and the daily low $22,692.
The price that day was down -0.9% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2023 was $23,022, the opening price $22,757 and the closing price $23,264.
The daily high for Feb. 7, 2023 was $23,311 and the daily low $22,756.
The price that day was up 2.2% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2023 was $23,075, the opening price $23,263 and the closing price $22,939.
The daily high for Feb. 8, 2023 was $23,368 and the daily low $22,731.
The price that day was down -1.4% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2023 was $22,384, the opening price $22,947 and the closing price $21,819.
The daily high for Feb. 9, 2023 was $22,996 and the daily low $21,774.
The price that day was down -4.9% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2023 was $21,738, the opening price $21,819 and the closing price $21,651.
The daily high for Feb. 10, 2023 was $21,941 and the daily low $21,539.
The price that day was down -0.8% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2023 was $21,758, the opening price $21,652 and the closing price $21,871.
The daily high for Feb. 11, 2023 was $21,891 and the daily low $21,618.
The price that day was up 1.0% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2023 was $21,851, the opening price $21,871 and the closing price $21,788.
The daily high for Feb. 12, 2023 was $22,061 and the daily low $21,683.
The price that day was down -0.4% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2023 was $21,738, the opening price $21,787 and the closing price $21,808.
The daily high for Feb. 13, 2023 was $21,898 and the daily low $21,460.
The price that day was up 0.1% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2023 was $21,987, the opening price $21,802 and the closing price $22,221.
The daily high for Feb. 14, 2023 was $22,293 and the daily low $21,632.
The price that day was up 1.9% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2023 was $23,230, the opening price $22,221 and the closing price $24,308.
The daily high for Feb. 15, 2023 was $24,308 and the daily low $22,083.
The price that day was up 9.4% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2023 was $24,167, the opening price $24,307 and the closing price $23,623.
The daily high for Feb. 16, 2023 was $25,134 and the daily low $23,603.
The price that day was down -2.8% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2023 was $24,143, the opening price $23,621 and the closing price $24,566.
The daily high for Feb. 17, 2023 was $24,924 and the daily low $23,461.
The price that day was up 4.0% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2023 was $24,618, the opening price $24,565 and the closing price $24,641.
The daily high for Feb. 18, 2023 was $24,799 and the daily low $24,468.
The price that day was up 0.3% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2023 was $24,597, the opening price $24,640 and the closing price $24,328.
The daily high for Feb. 19, 2023 was $25,093 and the daily low $24,328.
The price that day was down -1.3% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2023 was $24,529, the opening price $24,337 and the closing price $24,829.
The daily high for Feb. 20, 2023 was $25,020 and the daily low $23,928.
The price that day was up 2.1% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2023 was $24,649, the opening price $24,833 and the closing price $24,436.
The daily high for Feb. 21, 2023 was $25,127 and the daily low $24,200.
The price that day was down -1.6% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2023 was $24,186, the opening price $24,437 and the closing price $24,189.
The daily high for Feb. 22, 2023 was $24,472 and the daily low $23,644.
The price that day was down -1.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2023 was $24,101, the opening price $24,191 and the closing price $23,947.
The daily high for Feb. 23, 2023 was $24,572 and the daily low $23,694.
The price that day was down -1.0% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2023 was $23,564, the opening price $23,946 and the closing price $23,198.
The daily high for Feb. 24, 2023 was $24,104 and the daily low $23,007.
The price that day was down -3.1% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2023 was $23,112, the opening price $23,200 and the closing price $23,175.
The daily high for Feb. 25, 2023 was $23,210 and the daily low $22,862.
The price that day was down -0.1% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2023 was $23,368, the opening price $23,174 and the closing price $23,561.
The daily high for Feb. 26, 2023 was $23,654 and the daily low $23,084.
The price that day was up 1.7% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2023 was $23,537, the opening price $23,561 and the closing price $23,523.
The daily high for Feb. 27, 2023 was $23,858 and the daily low $23,206.
The price that day was down -0.2% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2023 was $23,333, the opening price $23,522 and the closing price $23,147.
The daily high for Feb. 28, 2023 was $23,585 and the daily low $23,078.
The price that day was down -1.6% for the day, down % for the month and up 39.9% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | $ 23,376 | $ 23,138 | $ 23,765 | $ 22,878 | $ 23,724 | 3% | % | 43% | $ 26,683,255,504 | ₿ 1,141,482 |
| Feb. 2, 2023 | $ 23,707 | $ 23,721 | $ 24,167 | $ 23,469 | $ 23,472 | -1% | % | 42% | $ 32,066,936,882 | ₿ 1,352,629 |
| Feb. 3, 2023 | $ 23,469 | $ 23,469 | $ 23,678 | $ 23,280 | $ 23,449 | 0% | % | 42% | $ 27,083,066,007 | ₿ 1,153,983 |
| Feb. 4, 2023 | $ 23,407 | $ 23,446 | $ 23,557 | $ 23,292 | $ 23,332 | -1% | % | 41% | $ 15,639,298,538 | ₿ 668,154 |
| Feb. 5, 2023 | $ 23,138 | $ 23,332 | $ 23,423 | $ 22,842 | $ 22,956 | -2% | % | 39% | $ 19,564,262,605 | ₿ 845,537 |
| Feb. 6, 2023 | $ 22,881 | $ 22,954 | $ 23,119 | $ 22,692 | $ 22,760 | -1% | % | 38% | $ 23,825,006,542 | ₿ 1,041,241 |
| Feb. 7, 2023 | $ 23,022 | $ 22,757 | $ 23,311 | $ 22,756 | $ 23,264 | 2% | % | 41% | $ 27,187,964,471 | ₿ 1,180,946 |
| Feb. 8, 2023 | $ 23,075 | $ 23,263 | $ 23,368 | $ 22,731 | $ 22,939 | -1% | % | 39% | $ 25,371,367,758 | ₿ 1,099,495 |
| Feb. 9, 2023 | $ 22,384 | $ 22,947 | $ 22,996 | $ 21,774 | $ 21,819 | -5% | % | 32% | $ 32,572,572,185 | ₿ 1,455,172 |
| Feb. 10, 2023 | $ 21,738 | $ 21,819 | $ 21,941 | $ 21,539 | $ 21,651 | -1% | % | 31% | $ 27,078,406,594 | ₿ 1,245,689 |
| Feb. 11, 2023 | $ 21,758 | $ 21,652 | $ 21,891 | $ 21,618 | $ 21,871 | 1% | % | 32% | $ 16,356,226,232 | ₿ 751,729 |
| Feb. 12, 2023 | $ 21,851 | $ 21,871 | $ 22,061 | $ 21,683 | $ 21,788 | 0% | % | 32% | $ 17,821,046,406 | ₿ 815,581 |
| Feb. 13, 2023 | $ 21,738 | $ 21,787 | $ 21,898 | $ 21,460 | $ 21,808 | 0% | % | 32% | $ 23,918,742,607 | ₿ 1,100,299 |
| Feb. 14, 2023 | $ 21,987 | $ 21,802 | $ 22,293 | $ 21,632 | $ 22,221 | 2% | % | 34% | $ 26,792,596,581 | ₿ 1,218,563 |
| Feb. 15, 2023 | $ 23,230 | $ 22,221 | $ 24,308 | $ 22,083 | $ 24,308 | 9% | % | 47% | $ 32,483,312,909 | ₿ 1,398,349 |
| Feb. 16, 2023 | $ 24,167 | $ 24,307 | $ 25,134 | $ 23,603 | $ 23,623 | -3% | % | 43% | $ 39,316,664,596 | ₿ 1,626,883 |
| Feb. 17, 2023 | $ 24,143 | $ 23,621 | $ 24,924 | $ 23,461 | $ 24,566 | 4% | % | 48% | $ 41,358,451,255 | ₿ 1,713,067 |
| Feb. 18, 2023 | $ 24,618 | $ 24,565 | $ 24,799 | $ 24,468 | $ 24,641 | 0% | % | 49% | $ 19,625,427,158 | ₿ 797,184 |
| Feb. 19, 2023 | $ 24,597 | $ 24,640 | $ 25,093 | $ 24,328 | $ 24,328 | -1% | % | 47% | $ 25,555,105,670 | ₿ 1,038,948 |
| Feb. 20, 2023 | $ 24,529 | $ 24,337 | $ 25,020 | $ 23,928 | $ 24,829 | 2% | % | 50% | $ 28,987,376,573 | ₿ 1,181,782 |
| Feb. 21, 2023 | $ 24,649 | $ 24,833 | $ 25,127 | $ 24,200 | $ 24,436 | -2% | % | 48% | $ 31,252,098,714 | ₿ 1,267,877 |
| Feb. 22, 2023 | $ 24,186 | $ 24,437 | $ 24,472 | $ 23,644 | $ 24,189 | -1% | % | 46% | $ 30,199,996,781 | ₿ 1,248,670 |
| Feb. 23, 2023 | $ 24,101 | $ 24,191 | $ 24,572 | $ 23,694 | $ 23,947 | -1% | % | 45% | $ 30,476,264,066 | ₿ 1,264,520 |
| Feb. 24, 2023 | $ 23,564 | $ 23,946 | $ 24,104 | $ 23,007 | $ 23,198 | -3% | % | 40% | $ 26,811,744,928 | ₿ 1,137,840 |
| Feb. 25, 2023 | $ 23,112 | $ 23,200 | $ 23,210 | $ 22,862 | $ 23,175 | 0% | % | 40% | $ 16,100,721,565 | ₿ 696,645 |
| Feb. 26, 2023 | $ 23,368 | $ 23,174 | $ 23,654 | $ 23,084 | $ 23,561 | 2% | % | 42% | $ 16,644,534,842 | ₿ 712,264 |
| Feb. 27, 2023 | $ 23,537 | $ 23,561 | $ 23,858 | $ 23,206 | $ 23,523 | 0% | % | 42% | $ 22,660,763,494 | ₿ 962,771 |
| Feb. 28, 2023 | $ 23,333 | $ 23,522 | $ 23,585 | $ 23,078 | $ 23,147 | -2% | % | 40% | $ 20,535,363,434 | ₿ 880,097 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.