In February 2023 Bitcoin (BTC-INR) was priced at ₹1,911,817 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for February 2023 in Indian Rupee (INR)? The average price for Bitcoin in February 2023 BTC-INR was ₹1,911,817. The closing price for Bitcoin (BTC) in February 2023 was ₹1,938,482, on Feb. 1, 2023. It was up 2.5% for the month and up 41.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2023 was ₹1,911,817, the opening price ₹1,891,950 and the closing price ₹1,938,482.
The daily high for Feb. 1, 2023 was ₹1,941,824 and the daily low ₹1,875,012.
The price that day was up 2.5% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2023 was ₹1,941,755, the opening price ₹1,938,242 and the closing price ₹1,925,776.
The daily high for Feb. 2, 2023 was ₹1,977,495 and the daily low ₹1,925,508.
The price that day was down -0.7% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2023 was ₹1,931,995, the opening price ₹1,925,575 and the closing price ₹1,934,372.
The daily high for Feb. 3, 2023 was ₹1,948,285 and the daily low ₹1,919,749.
The price that day was up 0.4% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2023 was ₹1,930,848, the opening price ₹1,934,125 and the closing price ₹1,924,659.
The daily high for Feb. 4, 2023 was ₹1,943,228 and the daily low ₹1,921,379.
The price that day was down -0.5% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2023 was ₹1,907,915, the opening price ₹1,924,692 and the closing price ₹1,890,522.
The daily high for Feb. 5, 2023 was ₹1,932,214 and the daily low ₹1,884,232.
The price that day was down -1.8% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2023 was ₹1,891,489, the opening price ₹1,890,387 and the closing price ₹1,883,523.
The daily high for Feb. 6, 2023 was ₹1,914,156 and the daily low ₹1,877,889.
The price that day was down -0.4% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2023 was ₹1,905,411, the opening price ₹1,883,288 and the closing price ₹1,924,942.
The daily high for Feb. 7, 2023 was ₹1,930,208 and the daily low ₹1,883,204.
The price that day was up 2.2% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2023 was ₹1,908,613, the opening price ₹1,924,870 and the closing price ₹1,896,165.
The daily high for Feb. 8, 2023 was ₹1,933,780 and the daily low ₹1,879,636.
The price that day was down -1.5% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2023 was ₹1,848,831, the opening price ₹1,896,758 and the closing price ₹1,800,764.
The daily high for Feb. 9, 2023 was ₹1,900,828 and the daily low ₹1,796,976.
The price that day was down -5.0% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2023 was ₹1,793,725, the opening price ₹1,800,761 and the closing price ₹1,786,113.
The daily high for Feb. 10, 2023 was ₹1,811,914 and the daily low ₹1,776,110.
The price that day was down -0.8% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2023 was ₹1,794,873, the opening price ₹1,786,168 and the closing price ₹1,804,109.
The daily high for Feb. 11, 2023 was ₹1,805,803 and the daily low ₹1,783,413.
The price that day was up 1.0% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2023 was ₹1,802,699, the opening price ₹1,804,111 and the closing price ₹1,797,795.
The daily high for Feb. 12, 2023 was ₹1,819,792 and the daily low ₹1,789,100.
The price that day was down -0.3% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2023 was ₹1,795,485, the opening price ₹1,797,695 and the closing price ₹1,801,311.
The daily high for Feb. 13, 2023 was ₹1,809,543 and the daily low ₹1,773,391.
The price that day was up 0.2% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2023 was ₹1,820,913, the opening price ₹1,800,792 and the closing price ₹1,841,390.
The daily high for Feb. 14, 2023 was ₹1,846,251 and the daily low ₹1,795,219.
The price that day was up 2.2% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2023 was ₹1,923,774, the opening price ₹1,841,372 and the closing price ₹2,011,257.
The daily high for Feb. 15, 2023 was ₹2,011,257 and the daily low ₹1,831,208.
The price that day was up 9.2% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2023 was ₹1,999,061, the opening price ₹2,011,217 and the closing price ₹1,953,367.
The daily high for Feb. 16, 2023 was ₹2,080,025 and the daily low ₹1,951,635.
The price that day was down -2.9% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2023 was ₹1,997,489, the opening price ₹1,953,186 and the closing price ₹2,034,404.
The daily high for Feb. 17, 2023 was ₹2,062,452 and the daily low ₹1,939,912.
The price that day was up 4.1% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2023 was ₹2,038,762, the opening price ₹2,034,379 and the closing price ₹2,040,646.
The daily high for Feb. 18, 2023 was ₹2,053,695 and the daily low ₹2,026,328.
The price that day was up 0.3% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2023 was ₹2,036,396, the opening price ₹2,040,543 and the closing price ₹2,013,490.
The daily high for Feb. 19, 2023 was ₹2,078,060 and the daily low ₹2,013,490.
The price that day was down -1.3% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2023 was ₹2,029,244, the opening price ₹2,014,233 and the closing price ₹2,053,315.
The daily high for Feb. 20, 2023 was ₹2,069,021 and the daily low ₹1,980,405.
The price that day was up 2.0% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2023 was ₹2,040,855, the opening price ₹2,053,638 and the closing price ₹2,024,842.
The daily high for Feb. 21, 2023 was ₹2,079,637 and the daily low ₹2,005,303.
The price that day was down -1.4% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2023 was ₹2,003,693, the opening price ₹2,024,930 and the closing price ₹2,003,696.
The daily high for Feb. 22, 2023 was ₹2,027,816 and the daily low ₹1,958,332.
The price that day was down -1.0% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2023 was ₹1,993,700, the opening price ₹2,003,851 and the closing price ₹1,978,490.
The daily high for Feb. 23, 2023 was ₹2,033,561 and the daily low ₹1,958,899.
The price that day was down -1.3% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2023 was ₹1,950,314, the opening price ₹1,978,367 and the closing price ₹1,923,902.
The daily high for Feb. 24, 2023 was ₹1,991,411 and the daily low ₹1,907,574.
The price that day was down -2.8% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2023 was ₹1,916,733, the opening price ₹1,924,068 and the closing price ₹1,921,993.
The daily high for Feb. 25, 2023 was ₹1,924,905 and the daily low ₹1,895,967.
The price that day was down -0.1% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2023 was ₹1,938,008, the opening price ₹1,921,891 and the closing price ₹1,953,992.
The daily high for Feb. 26, 2023 was ₹1,961,717 and the daily low ₹1,914,433.
The price that day was up 1.7% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2023 was ₹1,947,258, the opening price ₹1,954,011 and the closing price ₹1,944,216.
The daily high for Feb. 27, 2023 was ₹1,972,368 and the daily low ₹1,918,437.
The price that day was down -0.5% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2023 was ₹1,928,050, the opening price ₹1,944,131 and the closing price ₹1,912,797.
The daily high for Feb. 28, 2023 was ₹1,948,100 and the daily low ₹1,907,174.
The price that day was down -1.6% for the day, down % for the month and up 39.7% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | ₹ 1,911,817 | ₹ 1,891,950 | ₹ 1,941,824 | ₹ 1,875,012 | ₹ 1,938,482 | 2% | % | 42% | ₹ 2,180,303,643,133 | ₿ 1,140,435 |
| Feb. 2, 2023 | ₹ 1,941,755 | ₹ 1,938,242 | ₹ 1,977,495 | ₹ 1,925,508 | ₹ 1,925,776 | -1% | % | 41% | ₹ 2,630,968,424,860 | ₿ 1,354,943 |
| Feb. 3, 2023 | ₹ 1,931,995 | ₹ 1,925,575 | ₹ 1,948,285 | ₹ 1,919,749 | ₹ 1,934,372 | 0% | % | 41% | ₹ 2,234,125,447,844 | ₿ 1,156,382 |
| Feb. 4, 2023 | ₹ 1,930,848 | ₹ 1,934,125 | ₹ 1,943,228 | ₹ 1,921,379 | ₹ 1,924,659 | -1% | % | 41% | ₹ 1,290,095,901,946 | ₿ 668,150 |
| Feb. 5, 2023 | ₹ 1,907,915 | ₹ 1,924,692 | ₹ 1,932,214 | ₹ 1,884,232 | ₹ 1,890,522 | -2% | % | 38% | ₹ 1,611,221,909,551 | ₿ 844,494 |
| Feb. 6, 2023 | ₹ 1,891,489 | ₹ 1,890,387 | ₹ 1,914,156 | ₹ 1,877,889 | ₹ 1,883,523 | 0% | % | 38% | ₹ 1,971,649,137,634 | ₿ 1,042,380 |
| Feb. 7, 2023 | ₹ 1,905,411 | ₹ 1,883,288 | ₹ 1,930,208 | ₹ 1,883,204 | ₹ 1,924,942 | 2% | % | 41% | ₹ 2,249,596,017,654 | ₿ 1,180,636 |
| Feb. 8, 2023 | ₹ 1,908,613 | ₹ 1,924,870 | ₹ 1,933,780 | ₹ 1,879,636 | ₹ 1,896,165 | -1% | % | 38% | ₹ 2,097,191,042,859 | ₿ 1,098,804 |
| Feb. 9, 2023 | ₹ 1,848,831 | ₹ 1,896,758 | ₹ 1,900,828 | ₹ 1,796,976 | ₹ 1,800,764 | -5% | % | 31% | ₹ 2,688,271,384,459 | ₿ 1,454,038 |
| Feb. 10, 2023 | ₹ 1,793,725 | ₹ 1,800,761 | ₹ 1,811,914 | ₹ 1,776,110 | ₹ 1,786,113 | -1% | % | 30% | ₹ 2,233,831,716,806 | ₿ 1,245,359 |
| Feb. 11, 2023 | ₹ 1,794,873 | ₹ 1,786,168 | ₹ 1,805,803 | ₹ 1,783,413 | ₹ 1,804,109 | 1% | % | 32% | ₹ 1,349,210,381,274 | ₿ 751,702 |
| Feb. 12, 2023 | ₹ 1,802,699 | ₹ 1,804,111 | ₹ 1,819,792 | ₹ 1,789,100 | ₹ 1,797,795 | 0% | % | 31% | ₹ 1,470,455,438,225 | ₿ 815,696 |
| Feb. 13, 2023 | ₹ 1,795,485 | ₹ 1,797,695 | ₹ 1,809,543 | ₹ 1,773,391 | ₹ 1,801,311 | 0% | % | 32% | ₹ 1,975,646,209,814 | ₿ 1,100,341 |
| Feb. 14, 2023 | ₹ 1,820,913 | ₹ 1,800,792 | ₹ 1,846,251 | ₹ 1,795,219 | ₹ 1,841,390 | 2% | % | 34% | ₹ 2,220,244,981,722 | ₿ 1,219,303 |
| Feb. 15, 2023 | ₹ 1,923,774 | ₹ 1,841,372 | ₹ 2,011,257 | ₹ 1,831,208 | ₹ 2,011,257 | 9% | % | 47% | ₹ 2,687,704,586,994 | ₿ 1,397,100 |
| Feb. 16, 2023 | ₹ 1,999,061 | ₹ 2,011,217 | ₹ 2,080,025 | ₹ 1,951,635 | ₹ 1,953,367 | -3% | % | 43% | ₹ 3,250,998,669,648 | ₿ 1,626,263 |
| Feb. 17, 2023 | ₹ 1,997,489 | ₹ 1,953,186 | ₹ 2,062,452 | ₹ 1,939,912 | ₹ 2,034,404 | 4% | % | 49% | ₹ 3,425,106,385,785 | ₿ 1,714,706 |
| Feb. 18, 2023 | ₹ 2,038,762 | ₹ 2,034,379 | ₹ 2,053,695 | ₹ 2,026,328 | ₹ 2,040,646 | 0% | % | 49% | ₹ 1,625,263,068,455 | ₿ 797,181 |
| Feb. 19, 2023 | ₹ 2,036,396 | ₹ 2,040,543 | ₹ 2,078,060 | ₹ 2,013,490 | ₹ 2,013,490 | -1% | % | 47% | ₹ 2,115,081,456,095 | ₿ 1,038,640 |
| Feb. 20, 2023 | ₹ 2,029,244 | ₹ 2,014,233 | ₹ 2,069,021 | ₹ 1,980,405 | ₹ 2,053,315 | 2% | % | 50% | ₹ 2,397,191,052,880 | ₿ 1,181,323 |
| Feb. 21, 2023 | ₹ 2,040,855 | ₹ 2,053,638 | ₹ 2,079,637 | ₹ 2,005,303 | ₹ 2,024,842 | -1% | % | 48% | ₹ 2,589,606,715,798 | ₿ 1,268,883 |
| Feb. 22, 2023 | ₹ 2,003,693 | ₹ 2,024,930 | ₹ 2,027,816 | ₹ 1,958,332 | ₹ 2,003,696 | -1% | % | 46% | ₹ 2,501,632,980,944 | ₿ 1,248,511 |
| Feb. 23, 2023 | ₹ 1,993,700 | ₹ 2,003,851 | ₹ 2,033,561 | ₹ 1,958,899 | ₹ 1,978,490 | -1% | % | 44% | ₹ 2,517,883,077,927 | ₿ 1,262,920 |
| Feb. 24, 2023 | ₹ 1,950,314 | ₹ 1,978,367 | ₹ 1,991,411 | ₹ 1,907,574 | ₹ 1,923,902 | -3% | % | 40% | ₹ 2,223,591,847,951 | ₿ 1,140,120 |
| Feb. 25, 2023 | ₹ 1,916,733 | ₹ 1,924,068 | ₹ 1,924,905 | ₹ 1,895,967 | ₹ 1,921,993 | 0% | % | 40% | ₹ 1,335,273,896,231 | ₿ 696,640 |
| Feb. 26, 2023 | ₹ 1,938,008 | ₹ 1,921,891 | ₹ 1,961,717 | ₹ 1,914,433 | ₹ 1,953,992 | 2% | % | 43% | ₹ 1,380,373,718,003 | ₿ 712,264 |
| Feb. 27, 2023 | ₹ 1,947,258 | ₹ 1,954,011 | ₹ 1,972,368 | ₹ 1,918,437 | ₹ 1,944,216 | -1% | % | 42% | ₹ 1,872,960,732,795 | ₿ 961,845 |
| Feb. 28, 2023 | ₹ 1,928,050 | ₹ 1,944,131 | ₹ 1,948,100 | ₹ 1,907,174 | ₹ 1,912,797 | -2% | % | 40% | ₹ 1,696,953,084,817 | ₿ 880,139 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.