In February 2015 Bitcoin (BTC-INR) was priced at ₹13,756 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for February 2015 in Indian Rupee (INR)? The average price for Bitcoin in February 2015 BTC-INR was ₹13,756. The closing price for Bitcoin (BTC) in February 2015 was ₹14,070, on Feb. 1, 2015. It was up 4.3% for the month and down -30.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2015 was ₹13,756, the opening price ₹13,448 and the closing price ₹14,070.
The daily high for Feb. 1, 2015 was ₹14,360 and the daily low ₹13,147.
The price that day was up 4.3% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2015 was ₹14,369, the opening price ₹14,041 and the closing price ₹14,705.
The daily high for Feb. 2, 2015 was ₹14,953 and the daily low ₹13,778.
The price that day was up 4.5% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2015 was ₹14,416, the opening price ₹14,657 and the closing price ₹14,002.
The daily high for Feb. 3, 2015 was ₹15,177 and the daily low ₹13,826.
The price that day was down -4.8% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2015 was ₹13,976, the opening price ₹14,017 and the closing price ₹14,036.
The daily high for Feb. 4, 2015 was ₹14,206 and the daily low ₹13,645.
The price that day was up 0.2% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2015 was ₹13,879, the opening price ₹14,087 and the closing price ₹13,402.
The daily high for Feb. 5, 2015 was ₹14,780 and the daily low ₹13,247.
The price that day was down -4.5% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2015 was ₹13,697, the opening price ₹13,391 and the closing price ₹13,773.
The daily high for Feb. 6, 2015 was ₹14,275 and the daily low ₹13,348.
The price that day was up 2.8% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2015 was ₹13,993, the opening price ₹13,795 and the closing price ₹14,113.
The daily high for Feb. 7, 2015 was ₹14,270 and the daily low ₹13,794.
The price that day was up 2.5% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2015 was ₹13,967, the opening price ₹14,109 and the closing price ₹13,843.
The daily high for Feb. 8, 2015 was ₹14,217 and the daily low ₹13,699.
The price that day was down -1.9% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2015 was ₹13,729, the opening price ₹13,841 and the closing price ₹13,675.
The daily high for Feb. 9, 2015 was ₹13,920 and the daily low ₹13,481.
The price that day was down -1.2% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2015 was ₹13,638, the opening price ₹13,686 and the closing price ₹13,705.
The daily high for Feb. 10, 2015 was ₹13,819 and the daily low ₹13,344.
The price that day was up 0.2% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2015 was ₹13,727, the opening price ₹13,698 and the closing price ₹13,673.
The daily high for Feb. 11, 2015 was ₹13,931 and the daily low ₹13,607.
The price that day was down -0.2% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2015 was ₹13,714, the opening price ₹13,674 and the closing price ₹13,787.
The daily high for Feb. 12, 2015 was ₹13,813 and the daily low ₹13,585.
The price that day was up 0.8% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2015 was ₹14,265, the opening price ₹13,799 and the closing price ₹14,612.
The daily high for Feb. 13, 2015 was ₹14,900 and the daily low ₹13,749.
The price that day was up 6.0% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2015 was ₹15,333, the opening price ₹14,618 and the closing price ₹15,971.
The daily high for Feb. 14, 2015 was ₹16,125 and the daily low ₹14,618.
The price that day was up 9.3% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2015 was ₹15,296, the opening price ₹15,982 and the closing price ₹14,577.
The daily high for Feb. 15, 2015 was ₹16,485 and the daily low ₹14,140.
The price that day was down -8.7% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2015 was ₹14,560, the opening price ₹14,577 and the closing price ₹14,541.
The daily high for Feb. 16, 2015 was ₹14,896 and the daily low ₹14,225.
The price that day was down -0.2% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2015 was ₹14,838, the opening price ₹14,515 and the closing price ₹15,131.
The daily high for Feb. 17, 2015 was ₹15,265 and the daily low ₹14,443.
The price that day was up 4.1% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2015 was ₹14,862, the opening price ₹15,141 and the closing price ₹14,669.
The daily high for Feb. 18, 2015 was ₹15,191 and the daily low ₹14,446.
The price that day was down -3.1% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2015 was ₹14,822, the opening price ₹14,674 and the closing price ₹14,937.
The daily high for Feb. 19, 2015 was ₹15,055 and the daily low ₹14,623.
The price that day was up 1.8% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2015 was ₹15,083, the opening price ₹14,935 and the closing price ₹15,138.
The daily high for Feb. 20, 2015 was ₹15,381 and the daily low ₹14,877.
The price that day was up 1.4% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2015 was ₹15,320, the opening price ₹15,137 and the closing price ₹15,185.
The daily high for Feb. 21, 2015 was ₹15,855 and the daily low ₹15,101.
The price that day was up 0.3% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2015 was ₹14,932, the opening price ₹15,186 and the closing price ₹14,686.
The daily high for Feb. 22, 2015 was ₹15,301 and the daily low ₹14,555.
The price that day was down -3.3% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2015 was ₹14,729, the opening price ₹14,687 and the closing price ₹14,851.
The daily high for Feb. 23, 2015 was ₹14,927 and the daily low ₹14,451.
The price that day was up 1.1% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2015 was ₹14,833, the opening price ₹14,858 and the closing price ₹14,840.
The daily high for Feb. 24, 2015 was ₹14,919 and the daily low ₹14,716.
The price that day was down -0.1% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2015 was ₹14,755, the opening price ₹14,849 and the closing price ₹14,693.
The daily high for Feb. 25, 2015 was ₹14,864 and the daily low ₹14,612.
The price that day was down -1.0% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2015 was ₹14,625, the opening price ₹14,685 and the closing price ₹14,600.
The daily high for Feb. 26, 2015 was ₹14,707 and the daily low ₹14,506.
The price that day was down -0.6% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2015 was ₹15,178, the opening price ₹14,601 and the closing price ₹15,648.
The daily high for Feb. 27, 2015 was ₹15,864 and the daily low ₹14,600.
The price that day was up 7.2% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2015 was ₹15,596, the opening price ₹15,629 and the closing price ₹15,675.
The daily high for Feb. 28, 2015 was ₹15,701 and the daily low ₹15,380.
The price that day was up 0.2% for the day, down % for the month and down -22.4% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | ₹ 13,756 | ₹ 13,448 | ₹ 14,360 | ₹ 13,147 | ₹ 14,070 | 4% | % | -30% | ₹ 1,805,733,972 | ₿ 131,266 |
| Feb. 2, 2015 | ₹ 14,369 | ₹ 14,041 | ₹ 14,953 | ₹ 13,778 | ₹ 14,705 | 5% | % | -27% | ₹ 1,889,525,750 | ₿ 131,500 |
| Feb. 3, 2015 | ₹ 14,416 | ₹ 14,657 | ₹ 15,177 | ₹ 13,826 | ₹ 14,002 | -5% | % | -31% | ₹ 2,512,732,697 | ₿ 174,307 |
| Feb. 4, 2015 | ₹ 13,976 | ₹ 14,017 | ₹ 14,206 | ₹ 13,645 | ₹ 14,036 | 0% | % | -31% | ₹ 1,645,509,015 | ₿ 117,738 |
| Feb. 5, 2015 | ₹ 13,879 | ₹ 14,087 | ₹ 14,780 | ₹ 13,247 | ₹ 13,402 | -5% | % | -34% | ₹ 1,389,950,882 | ₿ 100,148 |
| Feb. 6, 2015 | ₹ 13,697 | ₹ 13,391 | ₹ 14,275 | ₹ 13,348 | ₹ 13,773 | 3% | % | -32% | ₹ 1,514,133,365 | ₿ 110,547 |
| Feb. 7, 2015 | ₹ 13,993 | ₹ 13,795 | ₹ 14,270 | ₹ 13,794 | ₹ 14,113 | 2% | % | -30% | ₹ 1,338,704,253 | ₿ 95,669 |
| Feb. 8, 2015 | ₹ 13,967 | ₹ 14,109 | ₹ 14,217 | ₹ 13,699 | ₹ 13,843 | -2% | % | -31% | ₹ 1,062,325,165 | ₿ 76,060 |
| Feb. 9, 2015 | ₹ 13,729 | ₹ 13,841 | ₹ 13,920 | ₹ 13,481 | ₹ 13,675 | -1% | % | -32% | ₹ 1,726,598,432 | ₿ 125,760 |
| Feb. 10, 2015 | ₹ 13,638 | ₹ 13,686 | ₹ 13,819 | ₹ 13,344 | ₹ 13,705 | 0% | % | -32% | ₹ 1,316,289,996 | ₿ 96,514 |
| Feb. 11, 2015 | ₹ 13,727 | ₹ 13,698 | ₹ 13,931 | ₹ 13,607 | ₹ 13,673 | 0% | % | -32% | ₹ 1,073,052,802 | ₿ 78,170 |
| Feb. 12, 2015 | ₹ 13,714 | ₹ 13,674 | ₹ 13,813 | ₹ 13,585 | ₹ 13,787 | 1% | % | -32% | ₹ 945,334,480 | ₿ 68,930 |
| Feb. 13, 2015 | ₹ 14,265 | ₹ 13,799 | ₹ 14,900 | ₹ 13,749 | ₹ 14,612 | 6% | % | -28% | ₹ 2,652,965,382 | ₿ 185,975 |
| Feb. 14, 2015 | ₹ 15,333 | ₹ 14,618 | ₹ 16,125 | ₹ 14,618 | ₹ 15,971 | 9% | % | -21% | ₹ 3,086,687,399 | ₿ 201,308 |
| Feb. 15, 2015 | ₹ 15,296 | ₹ 15,982 | ₹ 16,485 | ₹ 14,140 | ₹ 14,577 | -9% | % | -28% | ₹ 3,510,461,954 | ₿ 229,500 |
| Feb. 16, 2015 | ₹ 14,560 | ₹ 14,577 | ₹ 14,896 | ₹ 14,225 | ₹ 14,541 | 0% | % | -28% | ₹ 1,750,698,419 | ₿ 120,244 |
| Feb. 17, 2015 | ₹ 14,838 | ₹ 14,515 | ₹ 15,265 | ₹ 14,443 | ₹ 15,131 | 4% | % | -25% | ₹ 1,699,527,614 | ₿ 114,535 |
| Feb. 18, 2015 | ₹ 14,862 | ₹ 15,141 | ₹ 15,191 | ₹ 14,446 | ₹ 14,669 | -3% | % | -27% | ₹ 1,564,241,377 | ₿ 105,254 |
| Feb. 19, 2015 | ₹ 14,822 | ₹ 14,674 | ₹ 15,055 | ₹ 14,623 | ₹ 14,937 | 2% | % | -26% | ₹ 1,135,743,610 | ₿ 76,625 |
| Feb. 20, 2015 | ₹ 15,083 | ₹ 14,935 | ₹ 15,381 | ₹ 14,877 | ₹ 15,138 | 1% | % | -25% | ₹ 1,482,714,418 | ₿ 98,306 |
| Feb. 21, 2015 | ₹ 15,320 | ₹ 15,137 | ₹ 15,855 | ₹ 15,101 | ₹ 15,185 | 0% | % | -25% | ₹ 762,834,079 | ₿ 49,795 |
| Feb. 22, 2015 | ₹ 14,932 | ₹ 15,186 | ₹ 15,301 | ₹ 14,555 | ₹ 14,686 | -3% | % | -27% | ₹ 1,215,272,609 | ₿ 81,388 |
| Feb. 23, 2015 | ₹ 14,729 | ₹ 14,687 | ₹ 14,927 | ₹ 14,451 | ₹ 14,851 | 1% | % | -26% | ₹ 1,019,550,280 | ₿ 69,219 |
| Feb. 24, 2015 | ₹ 14,833 | ₹ 14,858 | ₹ 14,919 | ₹ 14,716 | ₹ 14,840 | 0% | % | -27% | ₹ 882,696,864 | ₿ 59,508 |
| Feb. 25, 2015 | ₹ 14,755 | ₹ 14,849 | ₹ 14,864 | ₹ 14,612 | ₹ 14,693 | -1% | % | -27% | ₹ 711,326,225 | ₿ 48,210 |
| Feb. 26, 2015 | ₹ 14,625 | ₹ 14,685 | ₹ 14,707 | ₹ 14,506 | ₹ 14,600 | -1% | % | -28% | ₹ 841,034,722 | ₿ 57,508 |
| Feb. 27, 2015 | ₹ 15,178 | ₹ 14,601 | ₹ 15,864 | ₹ 14,600 | ₹ 15,648 | 7% | % | -23% | ₹ 2,713,408,520 | ₿ 178,771 |
| Feb. 28, 2015 | ₹ 15,596 | ₹ 15,629 | ₹ 15,701 | ₹ 15,380 | ₹ 15,675 | 0% | % | -22% | ₹ 859,959,001 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.