In February 2021 Bitcoin (BTC-INR) was priced at ₹2,439,659 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for February 2021 in Indian Rupee (INR)? The average price for Bitcoin in February 2021 BTC-INR was ₹2,439,659. The closing price for Bitcoin (BTC) in February 2021 was ₹2,452,240, on Feb. 1, 2021. It was up 1.6% for the month and up 15.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2021 was ₹2,439,659, the opening price ₹2,414,401 and the closing price ₹2,452,240.
The daily high for Feb. 1, 2021 was ₹2,530,964 and the daily low ₹2,361,032.
The price that day was up 1.6% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2021 was ₹2,526,927, the opening price ₹2,451,949 and the closing price ₹2,589,345.
The daily high for Feb. 2, 2021 was ₹2,617,682 and the daily low ₹2,448,733.
The price that day was up 5.6% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2021 was ₹2,658,651, the opening price ₹2,589,384 and the closing price ₹2,730,151.
The daily high for Feb. 3, 2021 was ₹2,729,425 and the daily low ₹2,585,644.
The price that day was up 5.4% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2021 was ₹2,722,171, the opening price ₹2,730,371 and the closing price ₹2,695,098.
The daily high for Feb. 4, 2021 was ₹2,814,055 and the daily low ₹2,649,160.
The price that day was down -1.3% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2021 was ₹2,733,313, the opening price ₹2,695,499 and the closing price ₹2,776,459.
The daily high for Feb. 5, 2021 was ₹2,785,829 and the daily low ₹2,675,467.
The price that day was up 3.0% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2021 was ₹2,845,829, the opening price ₹2,776,029 and the closing price ₹2,858,106.
The daily high for Feb. 6, 2021 was ₹2,973,151 and the daily low ₹2,776,029.
The price that day was up 2.9% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2021 was ₹2,824,645, the opening price ₹2,856,955 and the closing price ₹2,831,978.
The daily high for Feb. 7, 2021 was ₹2,884,006 and the daily low ₹2,725,642.
The price that day was down -0.9% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2021 was ₹3,085,684, the opening price ₹2,830,769 and the closing price ₹3,369,115.
The daily high for Feb. 8, 2021 was ₹3,369,660 and the daily low ₹2,773,194.
The price that day was up 19.0% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2021 was ₹3,386,739, the opening price ₹3,368,279 and the closing price ₹3,386,420.
The daily high for Feb. 9, 2021 was ₹3,498,896 and the daily low ₹3,293,362.
The price that day was up 0.5% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2021 was ₹3,321,801, the opening price ₹3,385,594 and the closing price ₹3,270,383.
The daily high for Feb. 10, 2021 was ₹3,435,026 and the daily low ₹3,196,203.
The price that day was down -3.4% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2021 was ₹3,373,795, the opening price ₹3,268,965 and the closing price ₹3,483,476.
The daily high for Feb. 11, 2021 was ₹3,524,535 and the daily low ₹3,218,206.
The price that day was up 6.5% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2021 was ₹3,462,250, the opening price ₹3,481,127 and the closing price ₹3,448,422.
The daily high for Feb. 12, 2021 was ₹3,546,138 and the daily low ₹3,373,315.
The price that day was down -1.0% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2021 was ₹3,430,592, the opening price ₹3,447,432 and the closing price ₹3,419,439.
The daily high for Feb. 13, 2021 was ₹3,487,832 and the daily low ₹3,367,665.
The price that day was down -0.8% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2021 was ₹3,492,294, the opening price ₹3,420,092 and the closing price ₹3,536,634.
The daily high for Feb. 14, 2021 was ₹3,592,360 and the daily low ₹3,420,092.
The price that day was up 3.4% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2021 was ₹3,482,268, the opening price ₹3,535,127 and the closing price ₹3,482,679.
The daily high for Feb. 15, 2021 was ₹3,548,125 and the daily low ₹3,363,142.
The price that day was down -1.5% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2021 was ₹3,539,940, the opening price ₹3,482,635 and the closing price ₹3,588,405.
The daily high for Feb. 16, 2021 was ₹3,660,944 and the daily low ₹3,427,775.
The price that day was up 3.0% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2021 was ₹3,696,509, the opening price ₹3,588,945 and the closing price ₹3,796,127.
The daily high for Feb. 17, 2021 was ₹3,821,848 and the daily low ₹3,579,116.
The price that day was up 5.8% for the day, down % for the month and up 79.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2021 was ₹3,767,612, the opening price ₹3,795,542 and the closing price ₹3,752,245.
The daily high for Feb. 18, 2021 was ₹3,819,792 and the daily low ₹3,702,870.
The price that day was down -1.2% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2021 was ₹3,893,980, the opening price ₹3,751,968 and the closing price ₹4,054,760.
The daily high for Feb. 19, 2021 was ₹4,071,219 and the daily low ₹3,697,975.
The price that day was up 8.1% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2021 was ₹4,065,296, the opening price ₹4,054,702 and the closing price ₹4,071,170.
The daily high for Feb. 20, 2021 was ₹4,172,082 and the daily low ₹3,963,231.
The price that day was up 0.4% for the day, down % for the month and up 92.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2021 was ₹4,129,120, the opening price ₹4,068,924 and the closing price ₹4,175,234.
The daily high for Feb. 21, 2021 was ₹4,232,134 and the daily low ₹4,040,189.
The price that day was up 2.6% for the day, down % for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2021 was ₹3,957,102, the opening price ₹4,174,712 and the closing price ₹3,927,762.
The daily high for Feb. 22, 2021 was ₹4,174,759 and the daily low ₹3,551,177.
The price that day was down -5.9% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2021 was ₹3,668,204, the opening price ₹3,927,589 and the closing price ₹3,534,027.
The daily high for Feb. 23, 2021 was ₹3,927,589 and the daily low ₹3,283,611.
The price that day was down -10.0% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2021 was ₹3,565,697, the opening price ₹3,534,799 and the closing price ₹3,598,460.
The daily high for Feb. 24, 2021 was ₹3,712,093 and the daily low ₹3,417,438.
The price that day was up 1.8% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2021 was ₹3,565,467, the opening price ₹3,598,731 and the closing price ₹3,444,981.
The daily high for Feb. 25, 2021 was ₹3,773,176 and the daily low ₹3,444,981.
The price that day was down -4.3% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2021 was ₹3,423,133, the opening price ₹3,451,317 and the closing price ₹3,410,440.
The daily high for Feb. 26, 2021 was ₹3,578,067 and the daily low ₹3,252,708.
The price that day was down -1.0% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2021 was ₹3,423,254, the opening price ₹3,410,809 and the closing price ₹3,399,304.
The daily high for Feb. 27, 2021 was ₹3,551,267 and the daily low ₹3,331,637.
The price that day was down -0.3% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2021 was ₹3,336,669, the opening price ₹3,399,713 and the closing price ₹3,326,374.
The daily high for Feb. 28, 2021 was ₹3,438,161 and the daily low ₹3,182,428.
The price that day was down -2.1% for the day, down % for the month and up 57.0% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | ₹ 2,439,659 | ₹ 2,414,401 | ₹ 2,530,964 | ₹ 2,361,032 | ₹ 2,452,240 | 2% | % | 16% | ₹ 4,489,600,366,300 | ₿ 1,840,257 |
| Feb. 2, 2021 | ₹ 2,526,927 | ₹ 2,451,949 | ₹ 2,617,682 | ₹ 2,448,733 | ₹ 2,589,345 | 6% | % | 22% | ₹ 4,600,303,251,342 | ₿ 1,820,513 |
| Feb. 3, 2021 | ₹ 2,658,651 | ₹ 2,589,384 | ₹ 2,729,425 | ₹ 2,585,644 | ₹ 2,730,151 | 5% | % | 29% | ₹ 4,456,507,573,788 | ₿ 1,676,229 |
| Feb. 4, 2021 | ₹ 2,722,171 | ₹ 2,730,371 | ₹ 2,814,055 | ₹ 2,649,160 | ₹ 2,695,098 | -1% | % | 27% | ₹ 5,024,239,240,167 | ₿ 1,845,674 |
| Feb. 5, 2021 | ₹ 2,733,313 | ₹ 2,695,499 | ₹ 2,785,829 | ₹ 2,675,467 | ₹ 2,776,459 | 3% | % | 31% | ₹ 4,265,253,636,706 | ₿ 1,560,470 |
| Feb. 6, 2021 | ₹ 2,845,829 | ₹ 2,776,029 | ₹ 2,973,151 | ₹ 2,776,029 | ₹ 2,858,106 | 3% | % | 35% | ₹ 5,191,700,735,343 | ₿ 1,824,320 |
| Feb. 7, 2021 | ₹ 2,824,645 | ₹ 2,856,955 | ₹ 2,884,006 | ₹ 2,725,642 | ₹ 2,831,978 | -1% | % | 34% | ₹ 4,768,122,185,042 | ₿ 1,688,043 |
| Feb. 8, 2021 | ₹ 3,085,684 | ₹ 2,830,769 | ₹ 3,369,660 | ₹ 2,773,194 | ₹ 3,369,115 | 19% | % | 59% | ₹ 7,400,019,872,088 | ₿ 2,398,178 |
| Feb. 9, 2021 | ₹ 3,386,739 | ₹ 3,368,279 | ₹ 3,498,896 | ₹ 3,293,362 | ₹ 3,386,420 | 1% | % | 60% | ₹ 6,688,884,157,796 | ₿ 1,975,022 |
| Feb. 10, 2021 | ₹ 3,321,801 | ₹ 3,385,594 | ₹ 3,435,026 | ₹ 3,196,203 | ₹ 3,270,383 | -3% | % | 54% | ₹ 6,356,178,293,089 | ₿ 1,913,473 |
| Feb. 11, 2021 | ₹ 3,373,795 | ₹ 3,268,965 | ₹ 3,524,535 | ₹ 3,218,206 | ₹ 3,483,476 | 7% | % | 64% | ₹ 5,917,767,430,465 | ₿ 1,754,039 |
| Feb. 12, 2021 | ₹ 3,462,250 | ₹ 3,481,127 | ₹ 3,546,138 | ₹ 3,373,315 | ₹ 3,448,422 | -1% | % | 63% | ₹ 5,557,203,167,694 | ₿ 1,605,084 |
| Feb. 13, 2021 | ₹ 3,430,592 | ₹ 3,447,432 | ₹ 3,487,832 | ₹ 3,367,665 | ₹ 3,419,439 | -1% | % | 61% | ₹ 5,099,554,375,276 | ₿ 1,486,494 |
| Feb. 14, 2021 | ₹ 3,492,294 | ₹ 3,420,092 | ₹ 3,592,360 | ₹ 3,420,092 | ₹ 3,536,634 | 3% | % | 67% | ₹ 5,172,300,926,880 | ₿ 1,481,061 |
| Feb. 15, 2021 | ₹ 3,482,268 | ₹ 3,535,127 | ₹ 3,548,125 | ₹ 3,363,142 | ₹ 3,482,679 | -2% | % | 64% | ₹ 5,598,276,842,607 | ₿ 1,607,652 |
| Feb. 16, 2021 | ₹ 3,539,940 | ₹ 3,482,635 | ₹ 3,660,944 | ₹ 3,427,775 | ₹ 3,588,405 | 3% | % | 69% | ₹ 5,619,630,590,149 | ₿ 1,587,493 |
| Feb. 17, 2021 | ₹ 3,696,509 | ₹ 3,588,945 | ₹ 3,821,848 | ₹ 3,579,116 | ₹ 3,796,127 | 6% | % | 79% | ₹ 5,883,238,497,441 | ₿ 1,591,566 |
| Feb. 18, 2021 | ₹ 3,767,612 | ₹ 3,795,542 | ₹ 3,819,792 | ₹ 3,702,870 | ₹ 3,752,245 | -1% | % | 77% | ₹ 3,779,466,728,671 | ₿ 1,003,146 |
| Feb. 19, 2021 | ₹ 3,893,980 | ₹ 3,751,968 | ₹ 4,071,219 | ₹ 3,697,975 | ₹ 4,054,760 | 8% | % | 91% | ₹ 4,606,684,020,310 | ₿ 1,183,027 |
| Feb. 20, 2021 | ₹ 4,065,296 | ₹ 4,054,702 | ₹ 4,172,082 | ₹ 3,963,231 | ₹ 4,071,170 | 0% | % | 92% | ₹ 4,945,350,106,812 | ₿ 1,216,480 |
| Feb. 21, 2021 | ₹ 4,129,120 | ₹ 4,068,924 | ₹ 4,232,134 | ₹ 4,040,189 | ₹ 4,175,234 | 3% | % | 97% | ₹ 3,765,811,415,421 | ₿ 912,013 |
| Feb. 22, 2021 | ₹ 3,957,102 | ₹ 4,174,712 | ₹ 4,174,759 | ₹ 3,551,177 | ₹ 3,927,762 | -6% | % | 85% | ₹ 6,669,948,080,246 | ₿ 1,685,564 |
| Feb. 23, 2021 | ₹ 3,668,204 | ₹ 3,927,589 | ₹ 3,927,589 | ₹ 3,283,611 | ₹ 3,534,027 | -10% | % | 67% | ₹ 7,679,948,514,183 | ₿ 2,093,654 |
| Feb. 24, 2021 | ₹ 3,565,697 | ₹ 3,534,799 | ₹ 3,712,093 | ₹ 3,417,438 | ₹ 3,598,460 | 2% | % | 70% | ₹ 4,611,291,412,102 | ₿ 1,293,237 |
| Feb. 25, 2021 | ₹ 3,565,467 | ₹ 3,598,731 | ₹ 3,773,176 | ₹ 3,444,981 | ₹ 3,444,981 | -4% | % | 63% | ₹ 3,987,231,608,369 | ₿ 1,118,291 |
| Feb. 26, 2021 | ₹ 3,423,133 | ₹ 3,451,317 | ₹ 3,578,067 | ₹ 3,252,708 | ₹ 3,410,440 | -1% | % | 61% | ₹ 25,829,977,008,274 | ₿ 7,545,713 |
| Feb. 27, 2021 | ₹ 3,423,254 | ₹ 3,410,809 | ₹ 3,551,267 | ₹ 3,331,637 | ₹ 3,399,304 | 0% | % | 60% | ₹ 3,378,880,374,294 | ₿ 987,038 |
| Feb. 28, 2021 | ₹ 3,336,669 | ₹ 3,399,713 | ₹ 3,438,161 | ₹ 3,182,428 | ₹ 3,326,374 | -2% | % | 57% | ₹ 3,938,482,885,801 | ₿ 1,180,364 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.