In February 2024 Bitcoin (BTC-INR) was priced at ₹3,543,400 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for February 2024 in Indian Rupee (INR)? The average price for Bitcoin in February 2024 BTC-INR was ₹3,543,400. The closing price for Bitcoin (BTC) in February 2024 was ₹3,572,750, on Feb. 1, 2024. It was up 1.0% for the month and up 1.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2024 was ₹3,543,400, the opening price ₹3,535,583 and the closing price ₹3,572,750.
The daily high for Feb. 1, 2024 was ₹3,586,370 and the daily low ₹3,478,898.
The price that day was up 1.0% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2024 was ₹3,573,749, the opening price ₹3,572,905 and the closing price ₹3,584,467.
The daily high for Feb. 2, 2024 was ₹3,604,492 and the daily low ₹3,533,131.
The price that day was up 0.3% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2024 was ₹3,577,921, the opening price ₹3,584,393 and the closing price ₹3,568,398.
The daily high for Feb. 3, 2024 was ₹3,598,916 and the daily low ₹3,559,978.
The price that day was down -0.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2024 was ₹3,549,301, the opening price ₹3,568,621 and the closing price ₹3,534,381.
The daily high for Feb. 4, 2024 was ₹3,577,146 and the daily low ₹3,517,055.
The price that day was down -1.0% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2024 was ₹3,549,461, the opening price ₹3,533,886 and the closing price ₹3,542,608.
The daily high for Feb. 5, 2024 was ₹3,612,634 and the daily low ₹3,508,718.
The price that day was up 0.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2024 was ₹3,563,226, the opening price ₹3,542,502 and the closing price ₹3,579,072.
The daily high for Feb. 6, 2024 was ₹3,600,102 and the daily low ₹3,531,230.
The price that day was up 1.0% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2024 was ₹3,622,229, the opening price ₹3,579,516 and the closing price ₹3,677,905.
The daily high for Feb. 7, 2024 was ₹3,679,746 and the daily low ₹3,551,748.
The price that day was up 2.8% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2024 was ₹3,724,968, the opening price ₹3,679,059 and the closing price ₹3,759,249.
The daily high for Feb. 8, 2024 was ₹3,782,504 and the daily low ₹3,679,059.
The price that day was up 2.2% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2024 was ₹3,856,033, the opening price ₹3,758,902 and the closing price ₹3,913,913.
The daily high for Feb. 9, 2024 was ₹3,996,864 and the daily low ₹3,754,456.
The price that day was up 4.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2024 was ₹3,942,708, the opening price ₹3,914,438 and the closing price ₹3,965,720.
The daily high for Feb. 10, 2024 was ₹3,996,842 and the daily low ₹3,893,833.
The price that day was up 1.3% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2024 was ₹3,989,166, the opening price ₹3,965,529 and the closing price ₹4,008,990.
The daily high for Feb. 11, 2024 was ₹4,029,198 and the daily low ₹3,952,947.
The price that day was up 1.1% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2024 was ₹4,072,934, the opening price ₹4,009,195 and the closing price ₹4,146,055.
The daily high for Feb. 12, 2024 was ₹4,172,988 and the daily low ₹3,963,498.
The price that day was up 3.4% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2024 was ₹4,119,494, the opening price ₹4,144,656 and the closing price ₹4,131,863.
The daily high for Feb. 13, 2024 was ₹4,178,825 and the daily low ₹4,022,632.
The price that day was down -0.3% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2024 was ₹4,212,356, the opening price ₹4,131,116 and the closing price ₹4,302,412.
The daily high for Feb. 14, 2024 was ₹4,319,374 and the daily low ₹4,096,524.
The price that day was up 4.1% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2024 was ₹4,315,781, the opening price ₹4,303,249 and the closing price ₹4,311,412.
The daily high for Feb. 15, 2024 was ₹4,384,562 and the daily low ₹4,263,903.
The price that day was up 0.2% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2024 was ₹4,322,680, the opening price ₹4,311,343 and the closing price ₹4,330,043.
The daily high for Feb. 16, 2024 was ₹4,361,641 and the daily low ₹4,287,695.
The price that day was up 0.4% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2024 was ₹4,289,479, the opening price ₹4,330,165 and the closing price ₹4,288,768.
The daily high for Feb. 17, 2024 was ₹4,332,675 and the daily low ₹4,206,307.
The price that day was down -1.0% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2024 was ₹4,303,771, the opening price ₹4,288,683 and the closing price ₹4,326,906.
The daily high for Feb. 18, 2024 was ₹4,346,366 and the daily low ₹4,253,131.
The price that day was up 0.9% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2024 was ₹4,318,917, the opening price ₹4,327,924 and the closing price ₹4,298,739.
The daily high for Feb. 19, 2024 was ₹4,355,641 and the daily low ₹4,293,366.
The price that day was down -0.7% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2024 was ₹4,308,350, the opening price ₹4,298,621 and the closing price ₹4,332,682.
The daily high for Feb. 20, 2024 was ₹4,391,519 and the daily low ₹4,210,576.
The price that day was up 0.8% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2024 was ₹4,293,375, the opening price ₹4,331,743 and the closing price ₹4,299,431.
The daily high for Feb. 21, 2024 was ₹4,340,472 and the daily low ₹4,201,857.
The price that day was down -0.8% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2024 was ₹4,270,787, the opening price ₹4,300,713 and the closing price ₹4,251,774.
The daily high for Feb. 22, 2024 was ₹4,309,904 and the daily low ₹4,220,758.
The price that day was down -1.1% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2024 was ₹4,228,226, the opening price ₹4,250,028 and the closing price ₹4,204,763.
The daily high for Feb. 23, 2024 was ₹4,267,456 and the daily low ₹4,190,659.
The price that day was down -1.1% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2024 was ₹4,238,938, the opening price ₹4,205,130 and the closing price ₹4,274,314.
The daily high for Feb. 24, 2024 was ₹4,283,687 and the daily low ₹4,192,621.
The price that day was up 1.7% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2024 was ₹4,279,930, the opening price ₹4,273,826 and the closing price ₹4,287,818.
The daily high for Feb. 25, 2024 was ₹4,305,720 and the daily low ₹4,252,356.
The price that day was up 0.3% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2024 was ₹4,394,854, the opening price ₹4,287,594 and the closing price ₹4,517,304.
The daily high for Feb. 26, 2024 was ₹4,552,692 and the daily low ₹4,221,826.
The price that day was up 5.4% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2024 was ₹4,634,253, the opening price ₹4,517,053 and the closing price ₹4,734,914.
The daily high for Feb. 27, 2024 was ₹4,770,238 and the daily low ₹4,514,809.
The price that day was up 4.8% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 29, 2024 was ₹5,136,090, the opening price ₹5,181,943 and the closing price ₹5,074,218.
The daily high for Feb. 29, 2024 was ₹5,272,938 and the daily low ₹5,015,263.
The price that day was down -2.1% for the day, down % for the month and up 44.2% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | ₹ 3,543,400 | ₹ 3,535,583 | ₹ 3,586,370 | ₹ 3,478,898 | ₹ 3,572,750 | 1% | % | 2% | ₹ 1,776,925,285,869 | ₿ 501,475 |
| Feb. 2, 2024 | ₹ 3,573,749 | ₹ 3,572,905 | ₹ 3,604,492 | ₹ 3,533,131 | ₹ 3,584,467 | 0% | % | 2% | ₹ 1,544,136,645,915 | ₿ 432,078 |
| Feb. 3, 2024 | ₹ 3,577,921 | ₹ 3,584,393 | ₹ 3,598,916 | ₹ 3,559,978 | ₹ 3,568,398 | 0% | % | 1% | ₹ 927,057,965,391 | ₿ 259,105 |
| Feb. 4, 2024 | ₹ 3,549,301 | ₹ 3,568,621 | ₹ 3,577,146 | ₹ 3,517,055 | ₹ 3,534,381 | -1% | % | 0% | ₹ 1,228,565,028,731 | ₿ 346,143 |
| Feb. 5, 2024 | ₹ 3,549,461 | ₹ 3,533,886 | ₹ 3,612,634 | ₹ 3,508,718 | ₹ 3,542,608 | 0% | % | 1% | ₹ 1,554,235,991,374 | ₿ 437,879 |
| Feb. 6, 2024 | ₹ 3,563,226 | ₹ 3,542,502 | ₹ 3,600,102 | ₹ 3,531,230 | ₹ 3,579,072 | 1% | % | 2% | ₹ 1,395,460,431,000 | ₿ 391,628 |
| Feb. 7, 2024 | ₹ 3,622,229 | ₹ 3,579,516 | ₹ 3,679,746 | ₹ 3,551,748 | ₹ 3,677,905 | 3% | % | 5% | ₹ 1,753,264,885,891 | ₿ 484,029 |
| Feb. 8, 2024 | ₹ 3,724,968 | ₹ 3,679,059 | ₹ 3,782,504 | ₹ 3,679,059 | ₹ 3,759,249 | 2% | % | 7% | ₹ 2,170,374,542,373 | ₿ 582,656 |
| Feb. 9, 2024 | ₹ 3,856,033 | ₹ 3,758,902 | ₹ 3,996,864 | ₹ 3,754,456 | ₹ 3,913,913 | 4% | % | 11% | ₹ 3,263,871,509,226 | ₿ 846,432 |
| Feb. 10, 2024 | ₹ 3,942,708 | ₹ 3,914,438 | ₹ 3,996,842 | ₹ 3,893,833 | ₹ 3,965,720 | 1% | % | 13% | ₹ 1,361,332,286,866 | ₿ 345,278 |
| Feb. 11, 2024 | ₹ 3,989,166 | ₹ 3,965,529 | ₹ 4,029,198 | ₹ 3,952,947 | ₹ 4,008,990 | 1% | % | 14% | ₹ 1,603,454,711,973 | ₿ 401,952 |
| Feb. 12, 2024 | ₹ 4,072,934 | ₹ 4,009,195 | ₹ 4,172,988 | ₹ 3,963,498 | ₹ 4,146,055 | 3% | % | 18% | ₹ 2,864,165,128,781 | ₿ 703,219 |
| Feb. 13, 2024 | ₹ 4,119,494 | ₹ 4,144,656 | ₹ 4,178,825 | ₹ 4,022,632 | ₹ 4,131,863 | 0% | % | 17% | ₹ 2,956,542,123,585 | ₿ 717,695 |
| Feb. 14, 2024 | ₹ 4,212,356 | ₹ 4,131,116 | ₹ 4,319,374 | ₹ 4,096,524 | ₹ 4,302,412 | 4% | % | 22% | ₹ 3,246,365,739,207 | ₿ 770,677 |
| Feb. 15, 2024 | ₹ 4,315,781 | ₹ 4,303,249 | ₹ 4,384,562 | ₹ 4,263,903 | ₹ 4,311,412 | 0% | % | 23% | ₹ 3,201,221,551,762 | ₿ 741,748 |
| Feb. 16, 2024 | ₹ 4,322,680 | ₹ 4,311,343 | ₹ 4,361,641 | ₹ 4,287,695 | ₹ 4,330,043 | 0% | % | 23% | ₹ 2,339,390,067,811 | ₿ 541,190 |
| Feb. 17, 2024 | ₹ 4,289,479 | ₹ 4,330,165 | ₹ 4,332,675 | ₹ 4,206,307 | ₹ 4,288,768 | -1% | % | 22% | ₹ 1,661,040,683,508 | ₿ 387,236 |
| Feb. 18, 2024 | ₹ 4,303,771 | ₹ 4,288,683 | ₹ 4,346,366 | ₹ 4,253,131 | ₹ 4,326,906 | 1% | % | 23% | ₹ 1,460,664,147,692 | ₿ 339,392 |
| Feb. 19, 2024 | ₹ 4,318,917 | ₹ 4,327,924 | ₹ 4,355,641 | ₹ 4,293,366 | ₹ 4,298,739 | -1% | % | 22% | ₹ 1,773,502,493,929 | ₿ 410,636 |
| Feb. 20, 2024 | ₹ 4,308,350 | ₹ 4,298,621 | ₹ 4,391,519 | ₹ 4,210,576 | ₹ 4,332,682 | 1% | % | 23% | ₹ 2,763,920,515,423 | ₿ 641,527 |
| Feb. 21, 2024 | ₹ 4,293,375 | ₹ 4,331,743 | ₹ 4,340,472 | ₹ 4,201,857 | ₹ 4,299,431 | -1% | % | 22% | ₹ 2,374,088,359,158 | ₿ 552,965 |
| Feb. 22, 2024 | ₹ 4,270,787 | ₹ 4,300,713 | ₹ 4,309,904 | ₹ 4,220,758 | ₹ 4,251,774 | -1% | % | 21% | ₹ 2,106,114,469,501 | ₿ 493,144 |
| Feb. 23, 2024 | ₹ 4,228,226 | ₹ 4,250,028 | ₹ 4,267,456 | ₹ 4,190,659 | ₹ 4,204,763 | -1% | % | 19% | ₹ 1,775,918,029,779 | ₿ 420,015 |
| Feb. 24, 2024 | ₹ 4,238,938 | ₹ 4,205,130 | ₹ 4,283,687 | ₹ 4,192,621 | ₹ 4,274,314 | 2% | % | 21% | ₹ 1,257,657,164,044 | ₿ 296,692 |
| Feb. 25, 2024 | ₹ 4,279,930 | ₹ 4,273,826 | ₹ 4,305,720 | ₹ 4,252,356 | ₹ 4,287,818 | 0% | % | 22% | ₹ 1,277,498,991,703 | ₿ 298,486 |
| Feb. 26, 2024 | ₹ 4,394,854 | ₹ 4,287,594 | ₹ 4,552,692 | ₹ 4,221,826 | ₹ 4,517,304 | 5% | % | 28% | ₹ 2,823,142,067,856 | ₿ 642,375 |
| Feb. 27, 2024 | ₹ 4,634,253 | ₹ 4,517,053 | ₹ 4,770,238 | ₹ 4,514,809 | ₹ 4,734,914 | 5% | % | 35% | ₹ 4,127,052,519,228 | ₿ 890,554 |
| Feb. 28, 2024 | ₹ 4,979,221 | ₹ 4,733,730 | ₹ 5,297,728 | ₹ 4,703,020 | ₹ 5,182,407 | 9% | % | 47% | ₹ 6,901,538,450,035 | ₿ 1,386,068 |
| Feb. 29, 2024 | ₹ 5,136,090 | ₹ 5,181,943 | ₹ 5,272,938 | ₹ 5,015,263 | ₹ 5,074,218 | -2% | % | 44% | ₹ 5,430,601,990,074 | ₿ 1,057,342 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.