In February 2024 Bitcoin (BTC-GBP) was priced at £33,579 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for February 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2024 BTC-GBP was £33,579. The closing price for Bitcoin (BTC) in February 2024 was £33,795, on Feb. 1, 2024. It was up 0.6% for the month and up 1.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2024 was £33,579, the opening price £33,574 and the closing price £33,795.
The daily high for Feb. 1, 2024 was £33,919 and the daily low £33,028.
The price that day was up 0.6% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2024 was £33,973, the opening price £33,796 and the closing price £34,185.
The daily high for Feb. 2, 2024 was £34,319 and the daily low £33,590.
The price that day was up 1.2% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2024 was £34,123, the opening price £34,184 and the closing price £34,032.
The daily high for Feb. 3, 2024 was £34,323 and the daily low £33,951.
The price that day was down -0.4% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2024 was £33,858, the opening price £34,034 and the closing price £33,739.
The daily high for Feb. 4, 2024 was £34,115 and the daily low £33,545.
The price that day was down -0.9% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2024 was £33,990, the opening price £33,735 and the closing price £34,035.
The daily high for Feb. 5, 2024 was £34,651 and the daily low £33,540.
The price that day was up 0.9% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2024 was £34,141, the opening price £34,034 and the closing price £34,186.
The daily high for Feb. 6, 2024 was £34,436 and the daily low £33,908.
The price that day was up 0.4% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2024 was £34,588, the opening price £34,190 and the closing price £35,099.
The daily high for Feb. 7, 2024 was £35,118 and the daily low £33,947.
The price that day was up 2.7% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2024 was £35,559, the opening price £35,110 and the closing price £35,894.
The daily high for Feb. 8, 2024 was £36,124 and the daily low £35,110.
The price that day was up 2.3% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2024 was £36,804, the opening price £35,891 and the closing price £37,332.
The daily high for Feb. 9, 2024 was £38,117 and the daily low £35,874.
The price that day was up 4.0% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2024 was £37,607, the opening price £37,337 and the closing price £37,827.
The daily high for Feb. 10, 2024 was £38,123 and the daily low £37,141.
The price that day was up 1.3% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2024 was £38,045, the opening price £37,825 and the closing price £38,217.
The daily high for Feb. 11, 2024 was £38,432 and the daily low £37,705.
The price that day was up 1.0% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2024 was £38,854, the opening price £38,219 and the closing price £39,563.
The daily high for Feb. 12, 2024 was £39,811 and the daily low £37,822.
The price that day was up 3.5% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2024 was £39,339, the opening price £39,550 and the closing price £39,508.
The daily high for Feb. 13, 2024 was £39,893 and the daily low £38,407.
The price that day was down -0.1% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2024 was £40,320, the opening price £39,501 and the closing price £41,240.
The daily high for Feb. 14, 2024 was £41,418 and the daily low £39,121.
The price that day was up 4.4% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2024 was £41,309, the opening price £41,248 and the closing price £41,225.
The daily high for Feb. 15, 2024 was £41,993 and the daily low £40,772.
The price that day was down 0.0% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2024 was £41,366, the opening price £41,224 and the closing price £41,390.
The daily high for Feb. 16, 2024 was £41,806 and the daily low £41,045.
The price that day was up 0.4% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2024 was £41,003, the opening price £41,392 and the closing price £40,996.
The daily high for Feb. 17, 2024 was £41,416 and the daily low £40,208.
The price that day was down -1.0% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2024 was £41,129, the opening price £40,995 and the closing price £41,332.
The daily high for Feb. 18, 2024 was £41,533 and the daily low £40,655.
The price that day was up 0.8% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2024 was £41,271, the opening price £41,342 and the closing price £41,134.
The daily high for Feb. 19, 2024 was £41,567 and the daily low £41,042.
The price that day was down -0.5% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2024 was £41,168, the opening price £41,133 and the closing price £41,414.
The daily high for Feb. 20, 2024 was £41,925 and the daily low £40,201.
The price that day was up 0.7% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2024 was £41,002, the opening price £41,405 and the closing price £41,018.
The daily high for Feb. 21, 2024 was £41,484 and the daily low £40,103.
The price that day was down -1.0% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2024 was £40,731, the opening price £41,030 and the closing price £40,520.
The daily high for Feb. 22, 2024 was £41,085 and the daily low £40,288.
The price that day was down -1.2% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2024 was £40,266, the opening price £40,503 and the closing price £40,009.
The daily high for Feb. 23, 2024 was £40,674 and the daily low £39,878.
The price that day was down -1.3% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2024 was £40,337, the opening price £40,013 and the closing price £40,674.
The daily high for Feb. 24, 2024 was £40,764 and the daily low £39,897.
The price that day was up 1.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2024 was £40,738, the opening price £40,670 and the closing price £40,830.
The daily high for Feb. 25, 2024 was £40,986 and the daily low £40,465.
The price that day was up 0.4% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2024 was £41,827, the opening price £40,828 and the closing price £42,986.
The daily high for Feb. 26, 2024 was £43,326 and the daily low £40,168.
The price that day was up 5.3% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2024 was £44,089, the opening price £42,983 and the closing price £45,017.
The daily high for Feb. 27, 2024 was £45,381 and the daily low £42,972.
The price that day was up 4.7% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2024 was £47,398, the opening price £45,006 and the closing price £49,367.
The daily high for Feb. 28, 2024 was £50,458 and the daily low £44,760.
The price that day was up 9.7% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 29, 2024 was £48,992, the opening price £49,363 and the closing price £48,467.
The daily high for Feb. 29, 2024 was £50,201 and the daily low £47,937.
The price that day was down -1.8% for the day, down % for the month and up 45.9% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | £ 33,579 | £ 33,574 | £ 33,919 | £ 33,028 | £ 33,795 | 1% | % | 2% | £ 16,808,012,970 | ₿ 500,552 |
| Feb. 2, 2024 | £ 33,973 | £ 33,796 | £ 34,319 | £ 33,590 | £ 34,185 | 1% | % | 3% | £ 14,726,392,865 | ₿ 433,480 |
| Feb. 3, 2024 | £ 34,123 | £ 34,184 | £ 34,323 | £ 33,951 | £ 34,032 | 0% | % | 2% | £ 8,841,328,806 | ₿ 259,105 |
| Feb. 4, 2024 | £ 33,858 | £ 34,034 | £ 34,115 | £ 33,545 | £ 33,739 | -1% | % | 2% | £ 11,727,980,883 | ₿ 346,382 |
| Feb. 5, 2024 | £ 33,990 | £ 33,735 | £ 34,651 | £ 33,540 | £ 34,035 | 1% | % | 2% | £ 14,932,151,556 | ₿ 439,307 |
| Feb. 6, 2024 | £ 34,141 | £ 34,034 | £ 34,436 | £ 33,908 | £ 34,186 | 0% | % | 3% | £ 13,328,751,358 | ₿ 390,404 |
| Feb. 7, 2024 | £ 34,588 | £ 34,190 | £ 35,118 | £ 33,947 | £ 35,099 | 3% | % | 6% | £ 16,731,665,973 | ₿ 483,737 |
| Feb. 8, 2024 | £ 35,559 | £ 35,110 | £ 36,124 | £ 35,110 | £ 35,894 | 2% | % | 8% | £ 20,723,223,301 | ₿ 582,776 |
| Feb. 9, 2024 | £ 36,804 | £ 35,891 | £ 38,117 | £ 35,874 | £ 37,332 | 4% | % | 12% | £ 31,132,120,024 | ₿ 845,895 |
| Feb. 10, 2024 | £ 37,607 | £ 37,337 | £ 38,123 | £ 37,141 | £ 37,827 | 1% | % | 14% | £ 12,984,935,230 | ₿ 345,278 |
| Feb. 11, 2024 | £ 38,045 | £ 37,825 | £ 38,432 | £ 37,705 | £ 38,217 | 1% | % | 15% | £ 15,285,514,879 | ₿ 401,778 |
| Feb. 12, 2024 | £ 38,854 | £ 38,219 | £ 39,811 | £ 37,822 | £ 39,563 | 4% | % | 19% | £ 27,331,042,406 | ₿ 703,430 |
| Feb. 13, 2024 | £ 39,339 | £ 39,550 | £ 39,893 | £ 38,407 | £ 39,508 | 0% | % | 19% | £ 28,270,101,466 | ₿ 718,619 |
| Feb. 14, 2024 | £ 40,320 | £ 39,501 | £ 41,418 | £ 39,121 | £ 41,240 | 4% | % | 24% | £ 31,117,192,649 | ₿ 771,758 |
| Feb. 15, 2024 | £ 41,309 | £ 41,248 | £ 41,993 | £ 40,772 | £ 41,225 | 0% | % | 24% | £ 30,609,535,628 | ₿ 740,982 |
| Feb. 16, 2024 | £ 41,366 | £ 41,224 | £ 41,806 | £ 41,045 | £ 41,390 | 0% | % | 25% | £ 22,361,984,665 | ₿ 540,583 |
| Feb. 17, 2024 | £ 41,003 | £ 41,392 | £ 41,416 | £ 40,208 | £ 40,996 | -1% | % | 23% | £ 15,877,713,941 | ₿ 387,236 |
| Feb. 18, 2024 | £ 41,129 | £ 40,995 | £ 41,533 | £ 40,655 | £ 41,332 | 1% | % | 24% | £ 13,952,852,681 | ₿ 339,247 |
| Feb. 19, 2024 | £ 41,271 | £ 41,342 | £ 41,567 | £ 41,042 | £ 41,134 | 0% | % | 24% | £ 16,970,589,213 | ₿ 411,194 |
| Feb. 20, 2024 | £ 41,168 | £ 41,133 | £ 41,925 | £ 40,201 | £ 41,414 | 1% | % | 25% | £ 26,418,678,070 | ₿ 641,725 |
| Feb. 21, 2024 | £ 41,002 | £ 41,405 | £ 41,484 | £ 40,103 | £ 41,018 | -1% | % | 23% | £ 22,649,543,554 | ₿ 552,397 |
| Feb. 22, 2024 | £ 40,731 | £ 41,030 | £ 41,085 | £ 40,288 | £ 40,520 | -1% | % | 22% | £ 20,071,466,666 | ₿ 492,783 |
| Feb. 23, 2024 | £ 40,266 | £ 40,503 | £ 40,674 | £ 39,878 | £ 40,009 | -1% | % | 20% | £ 16,898,336,715 | ₿ 419,665 |
| Feb. 24, 2024 | £ 40,337 | £ 40,013 | £ 40,764 | £ 39,897 | £ 40,674 | 2% | % | 22% | £ 11,967,886,267 | ₿ 296,697 |
| Feb. 25, 2024 | £ 40,738 | £ 40,670 | £ 40,986 | £ 40,465 | £ 40,830 | 0% | % | 23% | £ 12,164,868,247 | ₿ 298,613 |
| Feb. 26, 2024 | £ 41,827 | £ 40,828 | £ 43,326 | £ 40,168 | £ 42,986 | 5% | % | 29% | £ 26,864,470,786 | ₿ 642,273 |
| Feb. 27, 2024 | £ 44,089 | £ 42,983 | £ 45,381 | £ 42,972 | £ 45,017 | 5% | % | 36% | £ 39,237,939,199 | ₿ 889,980 |
| Feb. 28, 2024 | £ 47,398 | £ 45,006 | £ 50,458 | £ 44,760 | £ 49,367 | 10% | % | 49% | £ 65,743,201,640 | ₿ 1,387,049 |
| Feb. 29, 2024 | £ 48,992 | £ 49,363 | £ 50,201 | £ 47,937 | £ 48,467 | -2% | % | 46% | £ 51,871,351,682 | ₿ 1,058,774 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.