In February 2018 Bitcoin (BTC-GBP) was priced at £6,763 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for February 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2018 BTC-GBP was £6,763. The closing price for Bitcoin (BTC) in February 2018 was £6,429, on Feb. 1, 2018. It was down -10.7% for the month and down -38.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2018 was £6,763, the opening price £7,211 and the closing price £6,429.
The daily high for Feb. 1, 2018 was £7,221 and the daily low £6,190.
The price that day was down -10.7% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2018 was £6,139, the opening price £6,409 and the closing price £6,254.
The daily high for Feb. 2, 2018 was £6,411 and the daily low £5,482.
The price that day was down -2.7% for the day, down % for the month and down -40.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2018 was £6,322, the opening price £6,269 and the closing price £6,498.
The daily high for Feb. 3, 2018 was £6,679 and the daily low £5,844.
The price that day was up 3.9% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2018 was £6,167, the opening price £6,498 and the closing price £5,866.
The daily high for Feb. 4, 2018 was £6,611 and the daily low £5,693.
The price that day was down -9.7% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2018 was £5,400, the opening price £5,861 and the closing price £4,988.
The daily high for Feb. 5, 2018 was £5,926 and the daily low £4,826.
The price that day was down -15.0% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2018 was £5,144, the opening price £5,058 and the closing price £5,556.
The daily high for Feb. 6, 2018 was £5,629 and the daily low £4,333.
The price that day was up 11.4% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2018 was £5,587, the opening price £5,557 and the closing price £5,491.
The daily high for Feb. 7, 2018 was £6,117 and the daily low £5,182.
The price that day was down -1.2% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2018 was £5,764, the opening price £5,503 and the closing price £5,932.
The daily high for Feb. 8, 2018 was £6,120 and the daily low £5,502.
The price that day was up 8.0% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2018 was £6,057, the opening price £5,936 and the closing price £6,315.
The daily high for Feb. 9, 2018 was £6,315 and the daily low £5,660.
The price that day was up 6.5% for the day, down % for the month and down -39.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2018 was £6,281, the opening price £6,303 and the closing price £6,232.
The daily high for Feb. 10, 2018 was £6,594 and the daily low £5,996.
The price that day was down -1.3% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2018 was £6,018, the opening price £6,228 and the closing price £5,882.
The daily high for Feb. 11, 2018 was £6,228 and the daily low £5,733.
The price that day was down -5.6% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2018 was £6,178, the opening price £5,890 and the closing price £6,447.
The daily high for Feb. 12, 2018 was £6,488 and the daily low £5,888.
The price that day was up 9.6% for the day, down % for the month and down -38.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2018 was £6,298, the opening price £6,447 and the closing price £6,193.
The daily high for Feb. 13, 2018 was £6,470 and the daily low £6,083.
The price that day was down -3.9% for the day, down % for the month and down -40.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2018 was £6,489, the opening price £6,195 and the closing price £6,775.
The daily high for Feb. 14, 2018 was £6,793 and the daily low £6,194.
The price that day was up 9.4% for the day, down % for the month and down -35.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2018 was £6,977, the opening price £6,770 and the closing price £7,208.
The daily high for Feb. 15, 2018 was £7,263 and the daily low £6,666.
The price that day was up 6.4% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2018 was £7,209, the opening price £7,186 and the closing price £7,297.
The daily high for Feb. 16, 2018 was £7,354 and the daily low £6,999.
The price that day was up 1.2% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2018 was £7,595, the opening price £7,278 and the closing price £7,923.
The daily high for Feb. 17, 2018 was £7,943 and the daily low £7,237.
The price that day was up 8.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2018 was £7,727, the opening price £7,931 and the closing price £7,520.
The daily high for Feb. 18, 2018 was £8,093 and the daily low £7,363.
The price that day was down -5.1% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2018 was £7,772, the opening price £7,521 and the closing price £8,024.
The daily high for Feb. 19, 2018 was £8,054 and the daily low £7,490.
The price that day was up 6.7% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2018 was £8,187, the opening price £8,028 and the closing price £8,146.
The daily high for Feb. 20, 2018 was £8,545 and the daily low £8,029.
The price that day was up 1.5% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2018 was £7,874, the opening price £8,124 and the closing price £7,686.
The daily high for Feb. 21, 2018 was £8,158 and the daily low £7,530.
The price that day was down -5.6% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2018 was £7,482, the opening price £7,664 and the closing price £7,172.
The daily high for Feb. 22, 2018 was £7,942 and the daily low £7,149.
The price that day was down -6.7% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2018 was £7,250, the opening price £7,123 and the closing price £7,376.
The daily high for Feb. 23, 2018 was £7,516 and the daily low £6,984.
The price that day was up 2.8% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2018 was £7,205, the opening price £7,367 and the closing price £7,027.
The daily high for Feb. 24, 2018 was £7,588 and the daily low £6,836.
The price that day was down -4.7% for the day, down % for the month and down -32.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2018 was £6,944, the opening price £7,015 and the closing price £6,919.
The daily high for Feb. 25, 2018 was £7,106 and the daily low £6,736.
The price that day was down -1.5% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2018 was £7,146, the opening price £6,923 and the closing price £7,424.
The daily high for Feb. 26, 2018 was £7,464 and the daily low £6,773.
The price that day was up 7.3% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2018 was £7,580, the opening price £7,444 and the closing price £7,715.
The daily high for Feb. 27, 2018 was £7,821 and the daily low £7,340.
The price that day was up 3.9% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2018 was £7,698, the opening price £7,688 and the closing price £7,561.
The daily high for Feb. 28, 2018 was £7,985 and the daily low £7,558.
The price that day was down -2.0% for the day, down % for the month and down -27.7% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that day was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that day was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that day was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that day was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that day was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | £ 6,763 | £ 7,211 | £ 7,221 | £ 6,190 | £ 6,429 | -11% | % | -39% | £ 6,981,703,784 | ₿ 1,032,414 |
| Feb. 2, 2018 | £ 6,139 | £ 6,409 | £ 6,411 | £ 5,482 | £ 6,254 | -3% | % | -40% | £ 9,013,385,065 | ₿ 1,468,189 |
| Feb. 3, 2018 | £ 6,322 | £ 6,269 | £ 6,679 | £ 5,844 | £ 6,498 | 4% | % | -38% | £ 5,144,327,252 | ₿ 813,656 |
| Feb. 4, 2018 | £ 6,167 | £ 6,498 | £ 6,611 | £ 5,693 | £ 5,866 | -10% | % | -44% | £ 5,013,146,580 | ₿ 812,866 |
| Feb. 5, 2018 | £ 5,400 | £ 5,861 | £ 5,926 | £ 4,826 | £ 4,988 | -15% | % | -52% | £ 6,659,463,519 | ₿ 1,233,145 |
| Feb. 6, 2018 | £ 5,144 | £ 5,058 | £ 5,629 | £ 4,333 | £ 5,556 | 11% | % | -47% | £ 10,031,384,580 | ₿ 1,950,169 |
| Feb. 7, 2018 | £ 5,587 | £ 5,557 | £ 6,117 | £ 5,182 | £ 5,491 | -1% | % | -47% | £ 6,606,585,489 | ₿ 1,182,508 |
| Feb. 8, 2018 | £ 5,764 | £ 5,503 | £ 6,120 | £ 5,502 | £ 5,932 | 8% | % | -43% | £ 6,707,873,162 | ₿ 1,163,700 |
| Feb. 9, 2018 | £ 6,057 | £ 5,936 | £ 6,315 | £ 5,660 | £ 6,315 | 6% | % | -40% | £ 4,904,098,463 | ₿ 809,707 |
| Feb. 10, 2018 | £ 6,281 | £ 6,303 | £ 6,594 | £ 5,996 | £ 6,232 | -1% | % | -40% | £ 5,624,112,943 | ₿ 895,392 |
| Feb. 11, 2018 | £ 6,018 | £ 6,228 | £ 6,228 | £ 5,733 | £ 5,882 | -6% | % | -44% | £ 4,429,308,222 | ₿ 736,068 |
| Feb. 12, 2018 | £ 6,178 | £ 5,890 | £ 6,488 | £ 5,888 | £ 6,447 | 10% | % | -38% | £ 4,518,263,745 | ₿ 731,323 |
| Feb. 13, 2018 | £ 6,298 | £ 6,447 | £ 6,470 | £ 6,083 | £ 6,193 | -4% | % | -41% | £ 4,103,378,140 | ₿ 651,518 |
| Feb. 14, 2018 | £ 6,489 | £ 6,195 | £ 6,793 | £ 6,194 | £ 6,775 | 9% | % | -35% | £ 5,643,824,405 | ₿ 869,753 |
| Feb. 15, 2018 | £ 6,977 | £ 6,770 | £ 7,263 | £ 6,666 | £ 7,208 | 6% | % | -31% | £ 6,425,510,698 | ₿ 920,988 |
| Feb. 16, 2018 | £ 7,209 | £ 7,186 | £ 7,354 | £ 6,999 | £ 7,297 | 1% | % | -30% | £ 5,202,252,937 | ₿ 721,636 |
| Feb. 17, 2018 | £ 7,595 | £ 7,278 | £ 7,943 | £ 7,237 | £ 7,923 | 9% | % | -24% | £ 6,175,315,782 | ₿ 813,055 |
| Feb. 18, 2018 | £ 7,727 | £ 7,931 | £ 8,093 | £ 7,363 | £ 7,520 | -5% | % | -28% | £ 6,231,921,978 | ₿ 806,549 |
| Feb. 19, 2018 | £ 7,772 | £ 7,521 | £ 8,054 | £ 7,490 | £ 8,024 | 7% | % | -23% | £ 5,469,685,387 | ₿ 703,763 |
| Feb. 20, 2018 | £ 8,187 | £ 8,028 | £ 8,545 | £ 8,029 | £ 8,146 | 2% | % | -22% | £ 7,090,892,412 | ₿ 866,090 |
| Feb. 21, 2018 | £ 7,874 | £ 8,124 | £ 8,158 | £ 7,530 | £ 7,686 | -6% | % | -26% | £ 6,762,053,094 | ₿ 858,739 |
| Feb. 22, 2018 | £ 7,482 | £ 7,664 | £ 7,942 | £ 7,149 | £ 7,172 | -7% | % | -31% | £ 5,763,498,116 | ₿ 770,323 |
| Feb. 23, 2018 | £ 7,250 | £ 7,123 | £ 7,516 | £ 6,984 | £ 7,376 | 3% | % | -29% | £ 5,542,069,482 | ₿ 764,422 |
| Feb. 24, 2018 | £ 7,205 | £ 7,367 | £ 7,588 | £ 6,836 | £ 7,027 | -5% | % | -33% | £ 4,953,762,967 | ₿ 687,583 |
| Feb. 25, 2018 | £ 6,944 | £ 7,015 | £ 7,106 | £ 6,736 | £ 6,919 | -2% | % | -34% | £ 4,085,724,444 | ₿ 588,379 |
| Feb. 26, 2018 | £ 7,146 | £ 6,923 | £ 7,464 | £ 6,773 | £ 7,424 | 7% | % | -29% | £ 5,219,286,858 | ₿ 730,381 |
| Feb. 27, 2018 | £ 7,580 | £ 7,444 | £ 7,821 | £ 7,340 | £ 7,715 | 4% | % | -26% | £ 5,010,919,177 | ₿ 661,087 |
| Feb. 28, 2018 | £ 7,698 | £ 7,688 | £ 7,985 | £ 7,558 | £ 7,561 | -2% | % | -28% | £ 5,043,768,144 | ₿ 655,210 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.