In February 2015 Bitcoin (BTC-GBP) was priced at £147 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for February 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2015 BTC-GBP was £147. The closing price for Bitcoin (BTC) in February 2015 was £150, on Feb. 1, 2015. It was up 4.3% for the month and down -26.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2015 was £147, the opening price £144 and the closing price £150.
The daily high for Feb. 1, 2015 was £153 and the daily low £141.
The price that day was up 4.3% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2015 was £154, the opening price £150 and the closing price £159.
The daily high for Feb. 2, 2015 was £161 and the daily low £148.
The price that day was up 5.4% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2015 was £155, the opening price £158 and the closing price £150.
The daily high for Feb. 3, 2015 was £163 and the daily low £148.
The price that day was down -5.3% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2015 was £149, the opening price £150 and the closing price £150.
The daily high for Feb. 4, 2015 was £151 and the daily low £146.
The price that day was down -0.4% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2015 was £147, the opening price £150 and the closing price £142.
The daily high for Feb. 5, 2015 was £157 and the daily low £140.
The price that day was down -5.2% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2015 was £145, the opening price £142 and the closing price £146.
The daily high for Feb. 6, 2015 was £151 and the daily low £141.
The price that day was up 2.9% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2015 was £148, the opening price £146 and the closing price £149.
The daily high for Feb. 7, 2015 was £151 and the daily low £146.
The price that day was up 2.5% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2015 was £148, the opening price £149 and the closing price £147.
The daily high for Feb. 8, 2015 was £150 and the daily low £145.
The price that day was down -1.8% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2015 was £145, the opening price £147 and the closing price £145.
The daily high for Feb. 9, 2015 was £147 and the daily low £143.
The price that day was down -1.3% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2015 was £144, the opening price £145 and the closing price £144.
The daily high for Feb. 10, 2015 was £145 and the daily low £141.
The price that day was down -0.4% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2015 was £144, the opening price £144 and the closing price £144.
The daily high for Feb. 11, 2015 was £146 and the daily low £143.
The price that day was down -0.2% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2015 was £144, the opening price £144 and the closing price £144.
The daily high for Feb. 12, 2015 was £144 and the daily low £143.
The price that day was up 0.2% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2015 was £149, the opening price £144 and the closing price £153.
The daily high for Feb. 13, 2015 was £156 and the daily low £144.
The price that day was up 6.0% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2015 was £160, the opening price £153 and the closing price £167.
The daily high for Feb. 14, 2015 was £169 and the daily low £153.
The price that day was up 9.3% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2015 was £160, the opening price £167 and the closing price £152.
The daily high for Feb. 15, 2015 was £172 and the daily low £148.
The price that day was down -8.7% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2015 was £152, the opening price £152 and the closing price £152.
The daily high for Feb. 16, 2015 was £155 and the daily low £149.
The price that day was down -0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2015 was £156, the opening price £152 and the closing price £159.
The daily high for Feb. 17, 2015 was £160 and the daily low £151.
The price that day was up 4.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2015 was £155, the opening price £159 and the closing price £153.
The daily high for Feb. 18, 2015 was £159 and the daily low £150.
The price that day was down -3.5% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2015 was £155, the opening price £153 and the closing price £156.
The daily high for Feb. 19, 2015 was £158 and the daily low £152.
The price that day was up 1.8% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2015 was £158, the opening price £156 and the closing price £158.
The daily high for Feb. 20, 2015 was £161 and the daily low £155.
The price that day was up 1.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2015 was £160, the opening price £158 and the closing price £159.
The daily high for Feb. 21, 2015 was £166 and the daily low £158.
The price that day was up 0.3% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2015 was £156, the opening price £159 and the closing price £153.
The daily high for Feb. 22, 2015 was £160 and the daily low £152.
The price that day was down -3.4% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2015 was £154, the opening price £153 and the closing price £155.
The daily high for Feb. 23, 2015 was £155 and the daily low £151.
The price that day was up 0.8% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2015 was £154, the opening price £155 and the closing price £154.
The daily high for Feb. 24, 2015 was £155 and the daily low £153.
The price that day was down -0.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2015 was £154, the opening price £155 and the closing price £153.
The daily high for Feb. 25, 2015 was £155 and the daily low £152.
The price that day was down -1.0% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2015 was £153, the opening price £153 and the closing price £153.
The daily high for Feb. 26, 2015 was £153 and the daily low £151.
The price that day was up 0.3% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2015 was £159, the opening price £153 and the closing price £164.
The daily high for Feb. 27, 2015 was £166 and the daily low £153.
The price that day was up 7.2% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2015 was £164, the opening price £164 and the closing price £165.
The daily high for Feb. 28, 2015 was £165 and the daily low £162.
The price that day was up 0.2% for the day, down % for the month and down -19.9% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | £ 147 | £ 144 | £ 153 | £ 141 | £ 150 | 4% | % | -27% | £ 19,313,420 | ₿ 131,243 |
| Feb. 2, 2015 | £ 154 | £ 150 | £ 161 | £ 148 | £ 159 | 5% | % | -23% | £ 20,375,466 | ₿ 131,977 |
| Feb. 3, 2015 | £ 155 | £ 158 | £ 163 | £ 148 | £ 150 | -5% | % | -27% | £ 26,939,494 | ₿ 173,935 |
| Feb. 4, 2015 | £ 149 | £ 150 | £ 151 | £ 146 | £ 150 | 0% | % | -27% | £ 17,527,384 | ₿ 117,457 |
| Feb. 5, 2015 | £ 147 | £ 150 | £ 157 | £ 140 | £ 142 | -5% | % | -31% | £ 14,700,268 | ₿ 99,832 |
| Feb. 6, 2015 | £ 145 | £ 142 | £ 151 | £ 141 | £ 146 | 3% | % | -29% | £ 16,027,351 | ₿ 110,634 |
| Feb. 7, 2015 | £ 148 | £ 146 | £ 151 | £ 146 | £ 149 | 2% | % | -27% | £ 14,170,405 | ₿ 95,669 |
| Feb. 8, 2015 | £ 148 | £ 149 | £ 150 | £ 145 | £ 147 | -2% | % | -29% | £ 11,252,346 | ₿ 76,098 |
| Feb. 9, 2015 | £ 145 | £ 147 | £ 147 | £ 143 | £ 145 | -1% | % | -30% | £ 18,269,327 | ₿ 125,790 |
| Feb. 10, 2015 | £ 144 | £ 145 | £ 145 | £ 141 | £ 144 | 0% | % | -30% | £ 13,839,615 | ₿ 96,181 |
| Feb. 11, 2015 | £ 144 | £ 144 | £ 146 | £ 143 | £ 144 | 0% | % | -30% | £ 11,287,336 | ₿ 78,204 |
| Feb. 12, 2015 | £ 144 | £ 144 | £ 144 | £ 143 | £ 144 | 0% | % | -30% | £ 9,884,425 | ₿ 68,736 |
| Feb. 13, 2015 | £ 149 | £ 144 | £ 156 | £ 144 | £ 153 | 6% | % | -26% | £ 27,752,500 | ₿ 185,980 |
| Feb. 14, 2015 | £ 160 | £ 153 | £ 169 | £ 153 | £ 167 | 9% | % | -19% | £ 32,289,638 | ₿ 201,308 |
| Feb. 15, 2015 | £ 160 | £ 167 | £ 172 | £ 148 | £ 152 | -9% | % | -26% | £ 36,724,722 | ₿ 229,625 |
| Feb. 16, 2015 | £ 152 | £ 152 | £ 155 | £ 149 | £ 152 | 0% | % | -26% | £ 18,342,368 | ₿ 120,496 |
| Feb. 17, 2015 | £ 156 | £ 152 | £ 160 | £ 151 | £ 159 | 4% | % | -23% | £ 17,826,124 | ₿ 114,629 |
| Feb. 18, 2015 | £ 155 | £ 159 | £ 159 | £ 150 | £ 153 | -4% | % | -26% | £ 16,330,223 | ₿ 105,149 |
| Feb. 19, 2015 | £ 155 | £ 153 | £ 158 | £ 152 | £ 156 | 2% | % | -24% | £ 11,850,879 | ₿ 76,579 |
| Feb. 20, 2015 | £ 158 | £ 156 | £ 161 | £ 155 | £ 158 | 2% | % | -23% | £ 15,508,379 | ₿ 98,463 |
| Feb. 21, 2015 | £ 160 | £ 158 | £ 166 | £ 158 | £ 159 | 0% | % | -23% | £ 7,978,826 | ₿ 49,795 |
| Feb. 22, 2015 | £ 156 | £ 159 | £ 160 | £ 152 | £ 153 | -3% | % | -25% | £ 12,691,408 | ₿ 81,344 |
| Feb. 23, 2015 | £ 154 | £ 153 | £ 155 | £ 151 | £ 155 | 1% | % | -25% | £ 10,615,574 | ₿ 69,091 |
| Feb. 24, 2015 | £ 154 | £ 155 | £ 155 | £ 153 | £ 154 | 0% | % | -25% | £ 9,188,818 | ₿ 59,513 |
| Feb. 25, 2015 | £ 154 | £ 155 | £ 155 | £ 152 | £ 153 | -1% | % | -26% | £ 7,405,437 | ₿ 48,237 |
| Feb. 26, 2015 | £ 153 | £ 153 | £ 153 | £ 151 | £ 153 | 0% | % | -25% | £ 8,837,454 | ₿ 57,937 |
| Feb. 27, 2015 | £ 159 | £ 153 | £ 166 | £ 153 | £ 164 | 7% | % | -20% | £ 28,521,190 | ₿ 178,945 |
| Feb. 28, 2015 | £ 164 | £ 164 | £ 165 | £ 162 | £ 165 | 0% | % | -20% | £ 9,039,204 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.