In February 2015 Bitcoin (BTC-JPY) was priced at ¥26,012 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for February 2015 in Japanese Yen (JPY)? The average price for Bitcoin in February 2015 BTC-JPY was ¥26,012. The closing price for Bitcoin (BTC) in February 2015 was ¥26,599, on Feb. 1, 2015. It was up 4.2% for the month and down -30.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2015 was ¥26,012, the opening price ¥25,469 and the closing price ¥26,599.
The daily high for Feb. 1, 2015 was ¥27,083 and the daily low ¥24,899.
The price that day was up 4.2% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2015 was ¥27,301, the opening price ¥26,542 and the closing price ¥28,011.
The daily high for Feb. 2, 2015 was ¥28,475 and the daily low ¥26,176.
The price that day was up 5.3% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2015 was ¥27,484, the opening price ¥27,920 and the closing price ¥26,738.
The daily high for Feb. 3, 2015 was ¥28,890 and the daily low ¥26,388.
The price that day was down -4.5% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2015 was ¥26,590, the opening price ¥26,767 and the closing price ¥26,608.
The daily high for Feb. 4, 2015 was ¥26,997 and the daily low ¥25,990.
The price that day was down -0.5% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2015 was ¥26,387, the opening price ¥26,703 and the closing price ¥25,511.
The daily high for Feb. 5, 2015 was ¥28,128 and the daily low ¥25,209.
The price that day was down -4.1% for the day, down % for the month and down -33.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2015 was ¥26,177, the opening price ¥25,488 and the closing price ¥26,441.
The daily high for Feb. 6, 2015 was ¥27,415 and the daily low ¥25,366.
The price that day was up 3.6% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2015 was ¥26,864, the opening price ¥26,484 and the closing price ¥27,094.
The daily high for Feb. 7, 2015 was ¥27,396 and the daily low ¥26,481.
The price that day was up 2.5% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2015 was ¥26,813, the opening price ¥27,086 and the closing price ¥26,573.
The daily high for Feb. 8, 2015 was ¥27,294 and the daily low ¥26,299.
The price that day was down -1.9% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2015 was ¥26,247, the opening price ¥26,570 and the closing price ¥26,101.
The daily high for Feb. 9, 2015 was ¥26,579 and the daily low ¥25,736.
The price that day was down -1.8% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2015 was ¥26,093, the opening price ¥26,121 and the closing price ¥26,240.
The daily high for Feb. 10, 2015 was ¥26,484 and the daily low ¥25,528.
The price that day was up 0.5% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2015 was ¥26,375, the opening price ¥26,227 and the closing price ¥26,344.
The daily high for Feb. 11, 2015 was ¥26,684 and the daily low ¥26,245.
The price that day was up 0.4% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2015 was ¥26,336, the opening price ¥26,347 and the closing price ¥26,370.
The daily high for Feb. 12, 2015 was ¥26,464 and the daily low ¥26,164.
The price that day was up 0.1% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2015 was ¥27,296, the opening price ¥26,394 and the closing price ¥27,952.
The daily high for Feb. 13, 2015 was ¥28,521 and the daily low ¥26,317.
The price that day was up 6.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2015 was ¥29,332, the opening price ¥27,964 and the closing price ¥30,552.
The daily high for Feb. 14, 2015 was ¥30,847 and the daily low ¥27,964.
The price that day was up 9.3% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2015 was ¥29,225, the opening price ¥30,574 and the closing price ¥27,846.
The daily high for Feb. 15, 2015 was ¥31,536 and the daily low ¥26,944.
The price that day was down -8.9% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2015 was ¥27,779, the opening price ¥27,846 and the closing price ¥27,706.
The daily high for Feb. 16, 2015 was ¥28,402 and the daily low ¥27,162.
The price that day was down -0.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2015 was ¥28,364, the opening price ¥27,656 and the closing price ¥29,036.
The daily high for Feb. 17, 2015 was ¥29,262 and the daily low ¥27,501.
The price that day was up 4.8% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2015 was ¥28,453, the opening price ¥29,056 and the closing price ¥28,052.
The daily high for Feb. 18, 2015 was ¥29,107 and the daily low ¥27,595.
The price that day was down -3.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2015 was ¥28,359, the opening price ¥28,062 and the closing price ¥28,584.
The daily high for Feb. 19, 2015 was ¥28,868 and the daily low ¥27,922.
The price that day was up 1.9% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2015 was ¥28,837, the opening price ¥28,580 and the closing price ¥29,012.
The daily high for Feb. 20, 2015 was ¥29,311 and the daily low ¥28,445.
The price that day was up 1.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2015 was ¥29,359, the opening price ¥29,009 and the closing price ¥29,102.
The daily high for Feb. 21, 2015 was ¥30,386 and the daily low ¥28,941.
The price that day was up 0.3% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2015 was ¥28,598, the opening price ¥29,103 and the closing price ¥28,098.
The daily high for Feb. 22, 2015 was ¥29,323 and the daily low ¥27,868.
The price that day was down -3.5% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2015 was ¥28,176, the opening price ¥28,100 and the closing price ¥28,404.
The daily high for Feb. 23, 2015 was ¥28,530 and the daily low ¥27,670.
The price that day was up 1.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2015 was ¥28,386, the opening price ¥28,417 and the closing price ¥28,376.
The daily high for Feb. 24, 2015 was ¥28,560 and the daily low ¥28,191.
The price that day was down -0.1% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2015 was ¥28,254, the opening price ¥28,394 and the closing price ¥28,214.
The daily high for Feb. 25, 2015 was ¥28,426 and the daily low ¥27,981.
The price that day was down -0.6% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2015 was ¥28,137, the opening price ¥28,198 and the closing price ¥28,222.
The daily high for Feb. 26, 2015 was ¥28,268 and the daily low ¥27,858.
The price that day was up 0.0% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2015 was ¥29,341, the opening price ¥28,223 and the closing price ¥30,335.
The daily high for Feb. 27, 2015 was ¥30,598 and the daily low ¥28,207.
The price that day was up 7.5% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2015 was ¥30,235, the opening price ¥30,298 and the closing price ¥30,387.
The daily high for Feb. 28, 2015 was ¥30,438 and the daily low ¥29,815.
The price that day was up 0.2% for the day, down % for the month and down -20.8% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | ¥ 26,012 | ¥ 25,469 | ¥ 27,083 | ¥ 24,899 | ¥ 26,599 | 4% | % | -31% | ¥ 3,413,568,915 | ₿ 131,229 |
| Feb. 2, 2015 | ¥ 27,301 | ¥ 26,542 | ¥ 28,475 | ¥ 26,176 | ¥ 28,011 | 5% | % | -27% | ¥ 3,599,370,718 | ₿ 131,840 |
| Feb. 3, 2015 | ¥ 27,484 | ¥ 27,920 | ¥ 28,890 | ¥ 26,388 | ¥ 26,738 | -5% | % | -30% | ¥ 4,798,202,305 | ₿ 174,582 |
| Feb. 4, 2015 | ¥ 26,590 | ¥ 26,767 | ¥ 26,997 | ¥ 25,990 | ¥ 26,608 | 0% | % | -31% | ¥ 3,119,245,447 | ₿ 117,308 |
| Feb. 5, 2015 | ¥ 26,387 | ¥ 26,703 | ¥ 28,128 | ¥ 25,209 | ¥ 25,511 | -4% | % | -33% | ¥ 2,645,677,000 | ₿ 100,263 |
| Feb. 6, 2015 | ¥ 26,177 | ¥ 25,488 | ¥ 27,415 | ¥ 25,366 | ¥ 26,441 | 4% | % | -31% | ¥ 2,906,823,288 | ₿ 111,043 |
| Feb. 7, 2015 | ¥ 26,864 | ¥ 26,484 | ¥ 27,396 | ¥ 26,481 | ¥ 27,094 | 2% | % | -29% | ¥ 2,570,035,632 | ₿ 95,669 |
| Feb. 8, 2015 | ¥ 26,813 | ¥ 27,086 | ¥ 27,294 | ¥ 26,299 | ¥ 26,573 | -2% | % | -31% | ¥ 2,039,250,088 | ₿ 76,054 |
| Feb. 9, 2015 | ¥ 26,247 | ¥ 26,570 | ¥ 26,579 | ¥ 25,736 | ¥ 26,101 | -2% | % | -32% | ¥ 3,295,492,354 | ₿ 125,559 |
| Feb. 10, 2015 | ¥ 26,093 | ¥ 26,121 | ¥ 26,484 | ¥ 25,528 | ¥ 26,240 | 1% | % | -32% | ¥ 2,520,298,336 | ₿ 96,589 |
| Feb. 11, 2015 | ¥ 26,375 | ¥ 26,227 | ¥ 26,684 | ¥ 26,245 | ¥ 26,344 | 0% | % | -31% | ¥ 2,067,496,361 | ₿ 78,389 |
| Feb. 12, 2015 | ¥ 26,336 | ¥ 26,347 | ¥ 26,464 | ¥ 26,164 | ¥ 26,370 | 0% | % | -31% | ¥ 1,808,169,242 | ₿ 68,658 |
| Feb. 13, 2015 | ¥ 27,296 | ¥ 26,394 | ¥ 28,521 | ¥ 26,317 | ¥ 27,952 | 6% | % | -27% | ¥ 5,075,042,612 | ₿ 185,925 |
| Feb. 14, 2015 | ¥ 29,332 | ¥ 27,964 | ¥ 30,847 | ¥ 27,964 | ¥ 30,552 | 9% | % | -20% | ¥ 5,904,739,725 | ₿ 201,308 |
| Feb. 15, 2015 | ¥ 29,225 | ¥ 30,574 | ¥ 31,536 | ¥ 26,944 | ¥ 27,846 | -9% | % | -27% | ¥ 6,705,983,592 | ₿ 229,462 |
| Feb. 16, 2015 | ¥ 27,779 | ¥ 27,846 | ¥ 28,402 | ¥ 27,162 | ¥ 27,706 | -1% | % | -28% | ¥ 3,335,650,376 | ₿ 120,078 |
| Feb. 17, 2015 | ¥ 28,364 | ¥ 27,656 | ¥ 29,262 | ¥ 27,501 | ¥ 29,036 | 5% | % | -24% | ¥ 3,261,407,889 | ₿ 114,985 |
| Feb. 18, 2015 | ¥ 28,453 | ¥ 29,056 | ¥ 29,107 | ¥ 27,595 | ¥ 28,052 | -3% | % | -27% | ¥ 2,991,334,960 | ₿ 105,134 |
| Feb. 19, 2015 | ¥ 28,359 | ¥ 28,062 | ¥ 28,868 | ¥ 27,922 | ¥ 28,584 | 2% | % | -25% | ¥ 2,173,458,680 | ₿ 76,641 |
| Feb. 20, 2015 | ¥ 28,837 | ¥ 28,580 | ¥ 29,311 | ¥ 28,445 | ¥ 29,012 | 1% | % | -24% | ¥ 2,841,566,067 | ₿ 98,538 |
| Feb. 21, 2015 | ¥ 29,359 | ¥ 29,009 | ¥ 30,386 | ¥ 28,941 | ¥ 29,102 | 0% | % | -24% | ¥ 1,461,942,642 | ₿ 49,795 |
| Feb. 22, 2015 | ¥ 28,598 | ¥ 29,103 | ¥ 29,323 | ¥ 27,868 | ¥ 28,098 | -3% | % | -27% | ¥ 2,325,079,890 | ₿ 81,302 |
| Feb. 23, 2015 | ¥ 28,176 | ¥ 28,100 | ¥ 28,530 | ¥ 27,670 | ¥ 28,404 | 1% | % | -26% | ¥ 1,949,960,000 | ₿ 69,207 |
| Feb. 24, 2015 | ¥ 28,386 | ¥ 28,417 | ¥ 28,560 | ¥ 28,191 | ¥ 28,376 | 0% | % | -26% | ¥ 1,687,859,544 | ₿ 59,461 |
| Feb. 25, 2015 | ¥ 28,254 | ¥ 28,394 | ¥ 28,426 | ¥ 27,981 | ¥ 28,214 | -1% | % | -26% | ¥ 1,365,863,522 | ₿ 48,342 |
| Feb. 26, 2015 | ¥ 28,137 | ¥ 28,198 | ¥ 28,268 | ¥ 27,858 | ¥ 28,222 | 0% | % | -26% | ¥ 1,625,747,778 | ₿ 57,780 |
| Feb. 27, 2015 | ¥ 29,341 | ¥ 28,223 | ¥ 30,598 | ¥ 28,207 | ¥ 30,335 | 7% | % | -21% | ¥ 5,260,101,189 | ₿ 179,276 |
| Feb. 28, 2015 | ¥ 30,235 | ¥ 30,298 | ¥ 30,438 | ¥ 29,815 | ¥ 30,387 | 0% | % | -21% | ¥ 1,667,080,843 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.