In February 2015 Bitcoin (BTC-KRW) was priced at ₩244,376 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for February 2015 in South Korean Won (KRW)? The average price for Bitcoin in February 2015 BTC-KRW was ₩244,376. The closing price for Bitcoin (BTC) in February 2015 was ₩250,032, on Feb. 1, 2015. It was up 4.4% for the month and down -28.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2015 was ₩244,376, the opening price ₩238,857 and the closing price ₩250,032.
The daily high for Feb. 1, 2015 was ₩255,102 and the daily low ₩233,513.
The price that day was up 4.4% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2015 was ₩255,669, the opening price ₩249,502 and the closing price ₩261,671.
The daily high for Feb. 2, 2015 was ₩266,158 and the daily low ₩245,346.
The price that day was up 4.7% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2015 was ₩256,112, the opening price ₩260,819 and the closing price ₩247,999.
The daily high for Feb. 3, 2015 was ₩270,523 and the daily low ₩245,104.
The price that day was down -5.2% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2015 was ₩246,231, the opening price ₩248,265 and the closing price ₩246,848.
The daily high for Feb. 4, 2015 was ₩250,124 and the daily low ₩239,689.
The price that day was down -0.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2015 was ₩244,349, the opening price ₩247,731 and the closing price ₩235,578.
The daily high for Feb. 5, 2015 was ₩260,549 and the daily low ₩233,535.
The price that day was down -4.6% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2015 was ₩241,722, the opening price ₩235,374 and the closing price ₩243,828.
The daily high for Feb. 6, 2015 was ₩252,487 and the daily low ₩235,200.
The price that day was up 3.5% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2015 was ₩247,730, the opening price ₩244,231 and the closing price ₩249,848.
The daily high for Feb. 7, 2015 was ₩252,640 and the daily low ₩244,202.
The price that day was up 2.5% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2015 was ₩247,268, the opening price ₩249,781 and the closing price ₩245,072.
The daily high for Feb. 8, 2015 was ₩251,696 and the daily low ₩242,524.
The price that day was down -1.9% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2015 was ₩242,236, the opening price ₩245,047 and the closing price ₩240,899.
The daily high for Feb. 9, 2015 was ₩245,089 and the daily low ₩237,907.
The price that day was down -1.7% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2015 was ₩240,180, the opening price ₩241,088 and the closing price ₩241,405.
The daily high for Feb. 10, 2015 was ₩243,653 and the daily low ₩234,576.
The price that day was up 0.2% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2015 was ₩242,594, the opening price ₩241,288 and the closing price ₩242,412.
The daily high for Feb. 11, 2015 was ₩245,054 and the daily low ₩241,624.
The price that day was up 0.4% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2015 was ₩243,248, the opening price ₩242,437 and the closing price ₩244,262.
The daily high for Feb. 12, 2015 was ₩244,701 and the daily low ₩241,591.
The price that day was up 0.8% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2015 was ₩252,380, the opening price ₩244,488 and the closing price ₩258,504.
The daily high for Feb. 13, 2015 was ₩263,651 and the daily low ₩242,879.
The price that day was up 5.8% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2015 was ₩271,262, the opening price ₩258,614 and the closing price ₩282,544.
The daily high for Feb. 14, 2015 was ₩285,274 and the daily low ₩258,614.
The price that day was up 9.3% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2015 was ₩270,462, the opening price ₩282,748 and the closing price ₩257,730.
The daily high for Feb. 15, 2015 was ₩291,646 and the daily low ₩249,724.
The price that day was down -8.8% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2015 was ₩257,401, the opening price ₩257,730 and the closing price ₩257,188.
The daily high for Feb. 16, 2015 was ₩263,703 and the daily low ₩250,985.
The price that day was down -0.2% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2015 was ₩263,582, the opening price ₩256,725 and the closing price ₩269,891.
The daily high for Feb. 17, 2015 was ₩272,120 and the daily low ₩255,592.
The price that day was up 4.9% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2015 was ₩265,213, the opening price ₩270,079 and the closing price ₩261,818.
The daily high for Feb. 18, 2015 was ₩270,606 and the daily low ₩258,350.
The price that day was down -3.0% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2015 was ₩264,903, the opening price ₩261,912 and the closing price ₩266,926.
The daily high for Feb. 19, 2015 was ₩269,752 and the daily low ₩261,024.
The price that day was up 2.0% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2015 was ₩269,417, the opening price ₩266,890 and the closing price ₩270,505.
The daily high for Feb. 20, 2015 was ₩274,411 and the daily low ₩265,861.
The price that day was up 1.3% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2015 was ₩273,743, the opening price ₩270,475 and the closing price ₩271,342.
The daily high for Feb. 21, 2015 was ₩283,311 and the daily low ₩269,844.
The price that day was up 0.3% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2015 was ₩266,504, the opening price ₩271,353 and the closing price ₩261,878.
The daily high for Feb. 22, 2015 was ₩273,404 and the daily low ₩259,381.
The price that day was down -3.5% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2015 was ₩262,507, the opening price ₩261,898 and the closing price ₩264,685.
The daily high for Feb. 23, 2015 was ₩265,928 and the daily low ₩257,516.
The price that day was up 1.1% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2015 was ₩264,277, the opening price ₩264,803 and the closing price ₩263,874.
The daily high for Feb. 24, 2015 was ₩266,194 and the daily low ₩262,236.
The price that day was down -0.3% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2015 was ₩262,009, the opening price ₩264,045 and the closing price ₩261,110.
The daily high for Feb. 25, 2015 was ₩264,279 and the daily low ₩258,603.
The price that day was down -1.0% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2015 was ₩260,063, the opening price ₩260,964 and the closing price ₩260,508.
The daily high for Feb. 26, 2015 was ₩260,934 and the daily low ₩257,847.
The price that day was down -0.2% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2015 was ₩270,489, the opening price ₩260,519 and the closing price ₩279,361.
The daily high for Feb. 27, 2015 was ₩281,856 and the daily low ₩260,221.
The price that day was up 7.2% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2015 was ₩278,437, the opening price ₩279,022 and the closing price ₩279,839.
The daily high for Feb. 28, 2015 was ₩280,311 and the daily low ₩274,574.
The price that day was up 0.2% for the day, down % for the month and down -20.1% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | ₩ 244,376 | ₩ 238,857 | ₩ 255,102 | ₩ 233,513 | ₩ 250,032 | 4% | % | -29% | ₩ 32,087,955,600 | ₿ 131,306 |
| Feb. 2, 2015 | ₩ 255,669 | ₩ 249,502 | ₩ 266,158 | ₩ 245,346 | ₩ 261,671 | 5% | % | -25% | ₩ 33,624,330,640 | ₿ 131,515 |
| Feb. 3, 2015 | ₩ 256,112 | ₩ 260,819 | ₩ 270,523 | ₩ 245,104 | ₩ 247,999 | -5% | % | -29% | ₩ 44,503,989,114 | ₿ 173,768 |
| Feb. 4, 2015 | ₩ 246,231 | ₩ 248,265 | ₩ 250,124 | ₩ 239,689 | ₩ 246,848 | 0% | % | -30% | ₩ 28,938,321,602 | ₿ 117,525 |
| Feb. 5, 2015 | ₩ 244,349 | ₩ 247,731 | ₩ 260,549 | ₩ 233,535 | ₩ 235,578 | -5% | % | -33% | ₩ 24,431,644,984 | ₿ 99,987 |
| Feb. 6, 2015 | ₩ 241,722 | ₩ 235,374 | ₩ 252,487 | ₩ 235,200 | ₩ 243,828 | 4% | % | -30% | ₩ 26,805,768,453 | ₿ 110,895 |
| Feb. 7, 2015 | ₩ 247,730 | ₩ 244,231 | ₩ 252,640 | ₩ 244,202 | ₩ 249,848 | 2% | % | -29% | ₩ 23,700,023,442 | ₿ 95,669 |
| Feb. 8, 2015 | ₩ 247,268 | ₩ 249,781 | ₩ 251,696 | ₩ 242,524 | ₩ 245,072 | -2% | % | -30% | ₩ 18,807,427,140 | ₿ 76,061 |
| Feb. 9, 2015 | ₩ 242,236 | ₩ 245,047 | ₩ 245,089 | ₩ 237,907 | ₩ 240,899 | -2% | % | -31% | ₩ 30,416,188,285 | ₿ 125,565 |
| Feb. 10, 2015 | ₩ 240,180 | ₩ 241,088 | ₩ 243,653 | ₩ 234,576 | ₩ 241,405 | 0% | % | -31% | ₩ 23,186,491,310 | ₿ 96,538 |
| Feb. 11, 2015 | ₩ 242,594 | ₩ 241,288 | ₩ 245,054 | ₩ 241,624 | ₩ 242,412 | 0% | % | -31% | ₩ 19,024,785,343 | ₿ 78,422 |
| Feb. 12, 2015 | ₩ 243,248 | ₩ 242,437 | ₩ 244,701 | ₩ 241,591 | ₩ 244,262 | 1% | % | -30% | ₩ 16,748,868,990 | ₿ 68,855 |
| Feb. 13, 2015 | ₩ 252,380 | ₩ 244,488 | ₩ 263,651 | ₩ 242,879 | ₩ 258,504 | 6% | % | -26% | ₩ 46,934,206,088 | ₿ 185,966 |
| Feb. 14, 2015 | ₩ 271,262 | ₩ 258,614 | ₩ 285,274 | ₩ 258,614 | ₩ 282,544 | 9% | % | -19% | ₩ 54,607,279,650 | ₿ 201,308 |
| Feb. 15, 2015 | ₩ 270,462 | ₩ 282,748 | ₩ 291,646 | ₩ 249,724 | ₩ 257,730 | -9% | % | -26% | ₩ 62,068,521,096 | ₿ 229,491 |
| Feb. 16, 2015 | ₩ 257,401 | ₩ 257,730 | ₩ 263,703 | ₩ 250,985 | ₩ 257,188 | 0% | % | -27% | ₩ 30,964,283,871 | ₿ 120,296 |
| Feb. 17, 2015 | ₩ 263,582 | ₩ 256,725 | ₩ 272,120 | ₩ 255,592 | ₩ 269,891 | 5% | % | -23% | ₩ 30,315,031,228 | ₿ 115,012 |
| Feb. 18, 2015 | ₩ 265,213 | ₩ 270,079 | ₩ 270,606 | ₩ 258,350 | ₩ 261,818 | -3% | % | -25% | ₩ 27,919,210,296 | ₿ 105,271 |
| Feb. 19, 2015 | ₩ 264,903 | ₩ 261,912 | ₩ 269,752 | ₩ 261,024 | ₩ 266,926 | 2% | % | -24% | ₩ 20,296,333,040 | ₿ 76,618 |
| Feb. 20, 2015 | ₩ 269,417 | ₩ 266,890 | ₩ 274,411 | ₩ 265,861 | ₩ 270,505 | 1% | % | -23% | ₩ 26,494,302,621 | ₿ 98,340 |
| Feb. 21, 2015 | ₩ 273,743 | ₩ 270,475 | ₩ 283,311 | ₩ 269,844 | ₩ 271,342 | 0% | % | -23% | ₩ 13,630,916,846 | ₿ 49,795 |
| Feb. 22, 2015 | ₩ 266,504 | ₩ 271,353 | ₩ 273,404 | ₩ 259,381 | ₩ 261,878 | -3% | % | -25% | ₩ 21,670,283,520 | ₿ 81,313 |
| Feb. 23, 2015 | ₩ 262,507 | ₩ 261,898 | ₩ 265,928 | ₩ 257,516 | ₩ 264,685 | 1% | % | -24% | ₩ 18,170,708,000 | ₿ 69,220 |
| Feb. 24, 2015 | ₩ 264,277 | ₩ 264,803 | ₩ 266,194 | ₩ 262,236 | ₩ 263,874 | 0% | % | -25% | ₩ 15,695,702,120 | ₿ 59,391 |
| Feb. 25, 2015 | ₩ 262,009 | ₩ 264,045 | ₩ 264,279 | ₩ 258,603 | ₩ 261,110 | -1% | % | -25% | ₩ 12,640,646,710 | ₿ 48,245 |
| Feb. 26, 2015 | ₩ 260,063 | ₩ 260,964 | ₩ 260,934 | ₩ 257,847 | ₩ 260,508 | 0% | % | -26% | ₩ 15,006,672,084 | ₿ 57,704 |
| Feb. 27, 2015 | ₩ 270,489 | ₩ 260,519 | ₩ 281,856 | ₩ 260,221 | ₩ 279,361 | 7% | % | -20% | ₩ 48,441,258,201 | ₿ 179,087 |
| Feb. 28, 2015 | ₩ 278,437 | ₩ 279,022 | ₩ 280,311 | ₩ 274,574 | ₩ 279,839 | 0% | % | -20% | ₩ 15,352,460,087 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.