In February 2017 Bitcoin (BTC-KRW) was priced at ₩1,129,214 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for February 2017 in South Korean Won (KRW)? The average price for Bitcoin in February 2017 BTC-KRW was ₩1,129,214. The closing price for Bitcoin (BTC) in February 2017 was ₩1,139,305, on Feb. 1, 2017. It was up 2.2% for the month and down -2.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2017 was ₩1,129,214, the opening price ₩1,115,873 and the closing price ₩1,139,305.
The daily high for Feb. 1, 2017 was ₩1,139,548 and the daily low ₩1,122,129.
The price that day was up 2.2% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2017 was ₩1,143,692, the opening price ₩1,140,432 and the closing price ₩1,156,174.
The daily high for Feb. 2, 2017 was ₩1,156,396 and the daily low ₩1,121,767.
The price that day was up 1.5% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2017 was ₩1,167,299, the opening price ₩1,155,785 and the closing price ₩1,171,533.
The daily high for Feb. 3, 2017 was ₩1,185,301 and the daily low ₩1,156,578.
The price that day was up 1.3% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2017 was ₩1,175,983, the opening price ₩1,173,148 and the closing price ₩1,186,309.
The daily high for Feb. 4, 2017 was ₩1,189,722 and the daily low ₩1,154,755.
The price that day was up 1.3% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2017 was ₩1,176,453, the opening price ₩1,187,015 and the closing price ₩1,168,866.
The daily high for Feb. 5, 2017 was ₩1,187,140 and the daily low ₩1,162,793.
The price that day was down -1.5% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2017 was ₩1,176,278, the opening price ₩1,170,072 and the closing price ₩1,175,487.
The daily high for Feb. 6, 2017 was ₩1,188,685 and the daily low ₩1,170,869.
The price that day was up 0.6% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2017 was ₩1,196,175, the opening price ₩1,177,740 and the closing price ₩1,212,115.
The daily high for Feb. 7, 2017 was ₩1,212,724 and the daily low ₩1,182,119.
The price that day was up 3.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2017 was ₩1,213,527, the opening price ₩1,213,223 and the closing price ₩1,216,801.
The daily high for Feb. 8, 2017 was ₩1,234,881 and the daily low ₩1,189,202.
The price that day was up 0.4% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2017 was ₩1,174,150, the opening price ₩1,218,666 and the closing price ₩1,143,451.
The daily high for Feb. 9, 2017 was ₩1,244,792 and the daily low ₩1,089,691.
The price that day was down -6.0% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2017 was ₩1,129,032, the opening price ₩1,144,887 and the closing price ₩1,132,615.
The daily high for Feb. 10, 2017 was ₩1,151,937 and the daily low ₩1,086,688.
The price that day was down -0.9% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2017 was ₩1,141,428, the opening price ₩1,132,872 and the closing price ₩1,150,688.
The daily high for Feb. 11, 2017 was ₩1,156,233 and the daily low ₩1,125,920.
The price that day was up 1.6% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2017 was ₩1,146,740, the opening price ₩1,149,623 and the closing price ₩1,144,232.
The daily high for Feb. 12, 2017 was ₩1,151,043 and the daily low ₩1,142,063.
The price that day was down -0.6% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2017 was ₩1,139,501, the opening price ₩1,143,893 and the closing price ₩1,137,941.
The daily high for Feb. 13, 2017 was ₩1,152,225 and the daily low ₩1,123,944.
The price that day was down -0.5% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2017 was ₩1,139,339, the opening price ₩1,139,196 and the closing price ₩1,143,168.
The daily high for Feb. 14, 2017 was ₩1,151,766 and the daily low ₩1,123,226.
The price that day was up 0.5% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2017 was ₩1,143,339, the opening price ₩1,145,057 and the closing price ₩1,142,372.
The daily high for Feb. 15, 2017 was ₩1,144,489 and the daily low ₩1,141,441.
The price that day was down -0.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2017 was ₩1,158,724, the opening price ₩1,142,564 and the closing price ₩1,172,381.
The daily high for Feb. 16, 2017 was ₩1,177,577 and the daily low ₩1,142,373.
The price that day was up 2.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2017 was ₩1,189,659, the opening price ₩1,170,875 and the closing price ₩1,202,901.
The daily high for Feb. 17, 2017 was ₩1,211,999 and the daily low ₩1,172,860.
The price that day was up 2.6% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2017 was ₩1,210,619, the opening price ₩1,206,350 and the closing price ₩1,212,341.
The daily high for Feb. 18, 2017 was ₩1,220,021 and the daily low ₩1,203,763.
The price that day was up 0.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2017 was ₩1,208,045, the opening price ₩1,212,731 and the closing price ₩1,204,621.
The daily high for Feb. 19, 2017 was ₩1,215,089 and the daily low ₩1,199,739.
The price that day was down -0.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2017 was ₩1,217,853, the opening price ₩1,205,564 and the closing price ₩1,235,465.
The daily high for Feb. 20, 2017 was ₩1,235,983 and the daily low ₩1,194,402.
The price that day was up 2.6% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2017 was ₩1,254,820, the opening price ₩1,234,664 and the closing price ₩1,272,792.
The daily high for Feb. 21, 2017 was ₩1,275,263 and the daily low ₩1,236,563.
The price that day was up 3.0% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2017 was ₩1,270,047, the opening price ₩1,272,221 and the closing price ₩1,271,591.
The daily high for Feb. 22, 2017 was ₩1,280,660 and the daily low ₩1,255,717.
The price that day was down -0.1% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2017 was ₩1,298,667, the opening price ₩1,271,397 and the closing price ₩1,320,482.
The daily high for Feb. 23, 2017 was ₩1,331,687 and the daily low ₩1,271,100.
The price that day was up 3.8% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2017 was ₩1,321,831, the opening price ₩1,327,261 and the closing price ₩1,326,259.
The daily high for Feb. 24, 2017 was ₩1,354,316 and the daily low ₩1,279,488.
The price that day was up 0.4% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2017 was ₩1,303,367, the opening price ₩1,322,563 and the closing price ₩1,292,539.
The daily high for Feb. 25, 2017 was ₩1,327,581 and the daily low ₩1,270,787.
The price that day was down -2.5% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2017 was ₩1,301,663, the opening price ₩1,293,025 and the closing price ₩1,317,259.
The daily high for Feb. 26, 2017 was ₩1,319,241 and the daily low ₩1,277,126.
The price that day was up 1.9% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2017 was ₩1,326,727, the opening price ₩1,315,653 and the closing price ₩1,338,027.
The daily high for Feb. 27, 2017 was ₩1,335,236 and the daily low ₩1,317,993.
The price that day was up 1.6% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2017 was ₩1,339,410, the opening price ₩1,338,877 and the closing price ₩1,340,906.
The daily high for Feb. 28, 2017 was ₩1,351,475 and the daily low ₩1,326,383.
The price that day was up 0.2% for the day, down % for the month and up 15.4% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | ₩ 1,129,214 | ₩ 1,115,873 | ₩ 1,139,548 | ₩ 1,122,129 | ₩ 1,139,305 | 2% | % | -2% | ₩ 172,919,214,500 | ₿ 153,132 |
| Feb. 2, 2017 | ₩ 1,143,692 | ₩ 1,140,432 | ₩ 1,156,396 | ₩ 1,121,767 | ₩ 1,156,174 | 1% | % | -1% | ₩ 166,628,189,349 | ₿ 145,693 |
| Feb. 3, 2017 | ₩ 1,167,299 | ₩ 1,155,785 | ₩ 1,185,301 | ₩ 1,156,578 | ₩ 1,171,533 | 1% | % | 1% | ₩ 228,955,737,780 | ₿ 196,141 |
| Feb. 4, 2017 | ₩ 1,175,983 | ₩ 1,173,148 | ₩ 1,189,722 | ₩ 1,154,755 | ₩ 1,186,309 | 1% | % | 2% | ₩ 176,386,850,640 | ₿ 149,991 |
| Feb. 5, 2017 | ₩ 1,176,453 | ₩ 1,187,015 | ₩ 1,187,140 | ₩ 1,162,793 | ₩ 1,168,866 | -1% | % | 1% | ₩ 129,941,294,080 | ₿ 110,452 |
| Feb. 6, 2017 | ₩ 1,176,278 | ₩ 1,170,072 | ₩ 1,188,685 | ₩ 1,170,869 | ₩ 1,175,487 | 1% | % | 1% | ₩ 126,546,994,980 | ₿ 107,583 |
| Feb. 7, 2017 | ₩ 1,196,175 | ₩ 1,177,740 | ₩ 1,212,724 | ₩ 1,182,119 | ₩ 1,212,115 | 3% | % | 4% | ₩ 166,747,303,486 | ₿ 139,400 |
| Feb. 8, 2017 | ₩ 1,213,527 | ₩ 1,213,223 | ₩ 1,234,881 | ₩ 1,189,202 | ₩ 1,216,801 | 0% | % | 5% | ₩ 231,045,260,707 | ₿ 190,392 |
| Feb. 9, 2017 | ₩ 1,174,150 | ₩ 1,218,666 | ₩ 1,244,792 | ₩ 1,089,691 | ₩ 1,143,451 | -6% | % | -2% | ₩ 468,266,350,200 | ₿ 398,813 |
| Feb. 10, 2017 | ₩ 1,129,032 | ₩ 1,144,887 | ₩ 1,151,937 | ₩ 1,086,688 | ₩ 1,132,615 | -1% | % | -3% | ₩ 218,179,906,680 | ₿ 193,245 |
| Feb. 11, 2017 | ₩ 1,141,428 | ₩ 1,132,872 | ₩ 1,156,233 | ₩ 1,125,920 | ₩ 1,150,688 | 2% | % | -1% | ₩ 117,149,178,990 | ₿ 102,634 |
| Feb. 12, 2017 | ₩ 1,146,740 | ₩ 1,149,623 | ₩ 1,151,043 | ₩ 1,142,063 | ₩ 1,144,232 | -1% | % | -2% | ₩ 77,333,330,100 | ₿ 67,438 |
| Feb. 13, 2017 | ₩ 1,139,501 | ₩ 1,143,893 | ₩ 1,152,225 | ₩ 1,123,944 | ₩ 1,137,941 | -1% | % | -2% | ₩ 115,566,254,830 | ₿ 101,418 |
| Feb. 14, 2017 | ₩ 1,139,339 | ₩ 1,139,196 | ₩ 1,151,766 | ₩ 1,123,226 | ₩ 1,143,168 | 0% | % | -2% | ₩ 156,981,168,540 | ₿ 137,783 |
| Feb. 15, 2017 | ₩ 1,143,339 | ₩ 1,145,057 | ₩ 1,144,489 | ₩ 1,141,441 | ₩ 1,142,372 | 0% | % | -2% | ₩ 101,777,286,066 | ₿ 89,018 |
| Feb. 16, 2017 | ₩ 1,158,724 | ₩ 1,142,564 | ₩ 1,177,577 | ₩ 1,142,373 | ₩ 1,172,381 | 3% | % | 1% | ₩ 139,526,616,390 | ₿ 120,414 |
| Feb. 17, 2017 | ₩ 1,189,659 | ₩ 1,170,875 | ₩ 1,211,999 | ₩ 1,172,860 | ₩ 1,202,901 | 3% | % | 3% | ₩ 156,913,710,980 | ₿ 131,898 |
| Feb. 18, 2017 | ₩ 1,210,619 | ₩ 1,206,350 | ₩ 1,220,021 | ₩ 1,203,763 | ₩ 1,212,341 | 1% | % | 4% | ₩ 113,911,742,694 | ₿ 94,094 |
| Feb. 19, 2017 | ₩ 1,208,045 | ₩ 1,212,731 | ₩ 1,215,089 | ₩ 1,199,739 | ₩ 1,204,621 | -1% | % | 4% | ₩ 89,005,046,849 | ₿ 73,677 |
| Feb. 20, 2017 | ₩ 1,217,853 | ₩ 1,205,564 | ₩ 1,235,983 | ₩ 1,194,402 | ₩ 1,235,465 | 3% | % | 6% | ₩ 125,239,547,660 | ₿ 102,836 |
| Feb. 21, 2017 | ₩ 1,254,820 | ₩ 1,234,664 | ₩ 1,275,263 | ₩ 1,236,563 | ₩ 1,272,792 | 3% | % | 9% | ₩ 213,256,762,360 | ₿ 169,950 |
| Feb. 22, 2017 | ₩ 1,270,047 | ₩ 1,272,221 | ₩ 1,280,660 | ₩ 1,255,717 | ₩ 1,271,591 | 0% | % | 9% | ₩ 154,874,995,000 | ₿ 121,944 |
| Feb. 23, 2017 | ₩ 1,298,667 | ₩ 1,271,397 | ₩ 1,331,687 | ₩ 1,271,100 | ₩ 1,320,482 | 4% | % | 14% | ₩ 214,422,142,660 | ₿ 165,109 |
| Feb. 24, 2017 | ₩ 1,321,831 | ₩ 1,327,261 | ₩ 1,354,316 | ₩ 1,279,488 | ₩ 1,326,259 | 0% | % | 14% | ₩ 373,757,679,040 | ₿ 282,758 |
| Feb. 25, 2017 | ₩ 1,303,367 | ₩ 1,322,563 | ₩ 1,327,581 | ₩ 1,270,787 | ₩ 1,292,539 | -3% | % | 11% | ₩ 158,155,920,960 | ₿ 121,344 |
| Feb. 26, 2017 | ₩ 1,301,663 | ₩ 1,293,025 | ₩ 1,319,241 | ₩ 1,277,126 | ₩ 1,317,259 | 2% | % | 13% | ₩ 131,687,423,000 | ₿ 101,169 |
| Feb. 27, 2017 | ₩ 1,326,727 | ₩ 1,315,653 | ₩ 1,335,236 | ₩ 1,317,993 | ₩ 1,338,027 | 2% | % | 15% | ₩ 149,193,801,500 | ₿ 112,453 |
| Feb. 28, 2017 | ₩ 1,339,410 | ₩ 1,338,877 | ₩ 1,351,475 | ₩ 1,326,383 | ₩ 1,340,906 | 0% | % | 15% | ₩ 210,182,148,840 | ₿ 156,921 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.