In February 2025 Bitcoin (BTC-KRW) was priced at ₩147,958,864 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for February 2025 in South Korean Won (KRW)? The average price for Bitcoin in February 2025 BTC-KRW was ₩147,958,864. The closing price for Bitcoin (BTC) in February 2025 was ₩146,734,160, on Feb. 1, 2025. It was down -1.7% for the month and up 6.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2025 was ₩147,958,864, the opening price ₩149,280,752 and the closing price ₩146,734,160.
The daily high for Feb. 1, 2025 was ₩149,795,248 and the daily low ₩146,025,296.
The price that day was down -1.7% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2025 was ₩144,320,716, the opening price ₩146,742,368 and the closing price ₩142,412,048.
The daily high for Feb. 2, 2025 was ₩147,863,600 and the daily low ₩140,264,848.
The price that day was down -2.9% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2025 was ₩143,578,084, the opening price ₩142,400,576 and the closing price ₩148,056,304.
The daily high for Feb. 3, 2025 was ₩149,686,240 and the daily low ₩134,169,216.
The price that day was up 4.0% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2025 was ₩144,588,540, the opening price ₩148,046,512 and the closing price ₩142,069,760.
The daily high for Feb. 4, 2025 was ₩148,428,080 and the daily low ₩139,809,808.
The price that day was down -4.0% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2025 was ₩141,012,128, the opening price ₩142,078,752 and the closing price ₩139,636,064.
The daily high for Feb. 5, 2025 was ₩143,324,544 and the daily low ₩139,009,152.
The price that day was down -1.7% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2025 was ₩140,391,088, the opening price ₩139,629,120 and the closing price ₩139,840,224.
The daily high for Feb. 6, 2025 was ₩143,648,560 and the daily low ₩138,446,448.
The price that day was up 0.1% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2025 was ₩141,096,432, the opening price ₩139,822,864 and the closing price ₩140,475,680.
The daily high for Feb. 7, 2025 was ₩144,885,152 and the daily low ₩139,202,032.
The price that day was up 0.5% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2025 was ₩140,286,376, the opening price ₩140,481,760 and the closing price ₩140,407,808.
The daily high for Feb. 8, 2025 was ₩140,983,168 and the daily low ₩139,272,768.
The price that day was down 0.0% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2025 was ₩140,211,060, the opening price ₩140,406,160 and the closing price ₩140,542,896.
The daily high for Feb. 9, 2025 was ₩141,634,368 and the daily low ₩138,260,816.
The price that day was up 0.1% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2025 was ₩140,861,764, the opening price ₩140,541,984 and the closing price ₩141,632,480.
The daily high for Feb. 10, 2025 was ₩142,591,504 and the daily low ₩138,681,088.
The price that day was up 0.8% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2025 was ₩140,385,728, the opening price ₩141,633,312 and the closing price ₩139,001,216.
The daily high for Feb. 11, 2025 was ₩143,150,784 and the daily low ₩137,757,600.
The price that day was down -1.9% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2025 was ₩140,281,144, the opening price ₩138,998,704 and the closing price ₩142,264,512.
The daily high for Feb. 12, 2025 was ₩142,609,568 and the daily low ₩137,251,792.
The price that day was up 2.3% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2025 was ₩140,465,076, the opening price ₩142,268,704 and the closing price ₩139,130,640.
The daily high for Feb. 13, 2025 was ₩142,575,232 and the daily low ₩137,885,728.
The price that day was down -2.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2025 was ₩140,149,284, the opening price ₩139,129,920 and the closing price ₩140,555,280.
The daily high for Feb. 14, 2025 was ₩142,343,008 and the daily low ₩138,568,928.
The price that day was up 1.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2025 was ₩140,651,160, the opening price ₩140,554,432 and the closing price ₩140,655,248.
The daily high for Feb. 15, 2025 was ₩141,227,104 and the daily low ₩140,167,856.
The price that day was up 0.1% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2025 was ₩139,645,816, the opening price ₩140,655,440 and the closing price ₩138,613,792.
The daily high for Feb. 16, 2025 was ₩140,864,608 and the daily low ₩138,449,424.
The price that day was down -1.5% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2025 was ₩138,541,108, the opening price ₩138,619,520 and the closing price ₩138,133,216.
The daily high for Feb. 17, 2025 was ₩140,078,016 and the daily low ₩137,333,680.
The price that day was down -0.3% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2025 was ₩137,471,464, the opening price ₩138,133,840 and the closing price ₩137,727,888.
The daily high for Feb. 18, 2025 was ₩139,428,208 and the daily low ₩134,595,920.
The price that day was down -0.3% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2025 was ₩138,353,356, the opening price ₩137,717,792 and the closing price ₩139,250,720.
The daily high for Feb. 19, 2025 was ₩139,567,712 and the daily low ₩136,877,200.
The price that day was up 1.1% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2025 was ₩140,163,440, the opening price ₩139,246,496 and the closing price ₩140,882,848.
The daily high for Feb. 20, 2025 was ₩141,557,120 and the daily low ₩138,967,296.
The price that day was up 1.2% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2025 was ₩139,511,912, the opening price ₩140,892,496 and the closing price ₩138,116,544.
The daily high for Feb. 21, 2025 was ₩142,682,144 and the daily low ₩136,356,464.
The price that day was down -2.0% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2025 was ₩138,444,080, the opening price ₩138,128,992 and the closing price ₩138,756,656.
The daily high for Feb. 22, 2025 was ₩139,291,680 and the daily low ₩137,598,992.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2025 was ₩138,211,772, the opening price ₩138,756,704 and the closing price ₩138,320,112.
The daily high for Feb. 23, 2025 was ₩138,891,872 and the daily low ₩136,878,400.
The price that day was down -0.3% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2025 was ₩134,575,352, the opening price ₩138,325,920 and the closing price ₩130,695,992.
The daily high for Feb. 24, 2025 was ₩138,649,888 and the daily low ₩130,629,608.
The price that day was down -5.5% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2025 was ₩128,299,024, the opening price ₩130,723,072 and the closing price ₩126,936,688.
The daily high for Feb. 25, 2025 was ₩132,331,256 and the daily low ₩123,205,080.
The price that day was down -2.9% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2025 was ₩123,412,936, the opening price ₩126,797,528 and the closing price ₩121,072,880.
The daily high for Feb. 26, 2025 was ₩127,871,608 and the daily low ₩117,909,728.
The price that day was down -4.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2025 was ₩122,444,036, the opening price ₩120,685,096 and the closing price ₩122,894,120.
The daily high for Feb. 27, 2025 was ₩125,579,104 and the daily low ₩120,617,824.
The price that day was up 1.5% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2025 was ₩121,189,888, the opening price ₩122,896,160 and the closing price ₩123,336,048.
The daily high for Feb. 28, 2025 was ₩124,244,352 and the daily low ₩114,282,992.
The price that day was up 0.4% for the day, down % for the month and down -10.7% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | ₩ 147,958,864 | ₩ 149,280,752 | ₩ 149,795,248 | ₩ 146,025,296 | ₩ 146,734,160 | -2% | % | 6% | ₩ 40,464,976,841,141 | ₿ 273,488 |
| Feb. 2, 2025 | ₩ 144,320,716 | ₩ 146,742,368 | ₩ 147,863,600 | ₩ 140,264,848 | ₩ 142,412,048 | -3% | % | 3% | ₩ 91,975,933,956,440 | ₿ 637,302 |
| Feb. 3, 2025 | ₩ 143,578,084 | ₩ 142,400,576 | ₩ 149,686,240 | ₩ 134,169,216 | ₩ 148,056,304 | 4% | % | 7% | ₩ 168,490,303,647,768 | ₿ 1,173,510 |
| Feb. 4, 2025 | ₩ 144,588,540 | ₩ 148,046,512 | ₩ 148,428,080 | ₩ 139,809,808 | ₩ 142,069,760 | -4% | % | 3% | ₩ 105,969,170,295,415 | ₿ 732,902 |
| Feb. 5, 2025 | ₩ 141,012,128 | ₩ 142,078,752 | ₩ 143,324,544 | ₩ 139,009,152 | ₩ 139,636,064 | -2% | % | 1% | ₩ 71,000,545,346,916 | ₿ 503,507 |
| Feb. 6, 2025 | ₩ 140,391,088 | ₩ 139,629,120 | ₩ 143,648,560 | ₩ 138,446,448 | ₩ 139,840,224 | 0% | % | 1% | ₩ 65,585,372,426,687 | ₿ 467,162 |
| Feb. 7, 2025 | ₩ 141,096,432 | ₩ 139,822,864 | ₩ 144,885,152 | ₩ 139,202,032 | ₩ 140,475,680 | 0% | % | 2% | ₩ 81,118,511,542,549 | ₿ 574,915 |
| Feb. 8, 2025 | ₩ 140,286,376 | ₩ 140,481,760 | ₩ 140,983,168 | ₩ 139,272,768 | ₩ 140,407,808 | 0% | % | 2% | ₩ 32,667,164,934,150 | ₿ 232,861 |
| Feb. 9, 2025 | ₩ 140,211,060 | ₩ 140,406,160 | ₩ 141,634,368 | ₩ 138,260,816 | ₩ 140,542,896 | 0% | % | 2% | ₩ 40,390,244,385,383 | ₿ 288,067 |
| Feb. 10, 2025 | ₩ 140,861,764 | ₩ 140,541,984 | ₩ 142,591,504 | ₩ 138,681,088 | ₩ 141,632,480 | 1% | % | 3% | ₩ 58,257,648,703,184 | ₿ 413,580 |
| Feb. 11, 2025 | ₩ 140,385,728 | ₩ 141,633,312 | ₩ 143,150,784 | ₩ 137,757,600 | ₩ 139,001,216 | -2% | % | 1% | ₩ 54,424,296,916,084 | ₿ 387,677 |
| Feb. 12, 2025 | ₩ 140,281,144 | ₩ 138,998,704 | ₩ 142,609,568 | ₩ 137,251,792 | ₩ 142,264,512 | 2% | % | 3% | ₩ 71,709,994,369,628 | ₿ 511,188 |
| Feb. 13, 2025 | ₩ 140,465,076 | ₩ 142,268,704 | ₩ 142,575,232 | ₩ 137,885,728 | ₩ 139,130,640 | -2% | % | 1% | ₩ 53,489,112,656,288 | ₿ 380,800 |
| Feb. 14, 2025 | ₩ 140,149,284 | ₩ 139,129,920 | ₩ 142,343,008 | ₩ 138,568,928 | ₩ 140,555,280 | 1% | % | 2% | ₩ 47,132,840,740,444 | ₿ 336,305 |
| Feb. 15, 2025 | ₩ 140,651,160 | ₩ 140,554,432 | ₩ 141,227,104 | ₩ 140,167,856 | ₩ 140,655,248 | 0% | % | 2% | ₩ 24,572,441,046,256 | ₿ 174,705 |
| Feb. 16, 2025 | ₩ 139,645,816 | ₩ 140,655,440 | ₩ 140,864,608 | ₩ 138,449,424 | ₩ 138,613,792 | -1% | % | 0% | ₩ 23,833,862,641,486 | ₿ 170,674 |
| Feb. 17, 2025 | ₩ 138,541,108 | ₩ 138,619,520 | ₩ 140,078,016 | ₩ 137,333,680 | ₩ 138,133,216 | 0% | % | 0% | ₩ 39,427,295,419,847 | ₿ 284,589 |
| Feb. 18, 2025 | ₩ 137,471,464 | ₩ 138,133,840 | ₩ 139,428,208 | ₩ 134,595,920 | ₩ 137,727,888 | 0% | % | 0% | ₩ 53,808,012,133,030 | ₿ 391,412 |
| Feb. 19, 2025 | ₩ 138,353,356 | ₩ 137,717,792 | ₩ 139,567,712 | ₩ 136,877,200 | ₩ 139,250,720 | 1% | % | 1% | ₩ 41,775,487,872,244 | ₿ 301,948 |
| Feb. 20, 2025 | ₩ 140,163,440 | ₩ 139,246,496 | ₩ 141,557,120 | ₩ 138,967,296 | ₩ 140,882,848 | 1% | % | 2% | ₩ 45,370,716,624,202 | ₿ 323,699 |
| Feb. 21, 2025 | ₩ 139,511,912 | ₩ 140,892,496 | ₩ 142,682,144 | ₩ 136,356,464 | ₩ 138,116,544 | -2% | % | 0% | ₩ 71,279,525,760,283 | ₿ 510,921 |
| Feb. 22, 2025 | ₩ 138,444,080 | ₩ 138,128,992 | ₩ 139,291,680 | ₩ 137,598,992 | ₩ 138,756,656 | 0% | % | 0% | ₩ 26,369,582,009,409 | ₿ 190,471 |
| Feb. 23, 2025 | ₩ 138,211,772 | ₩ 138,756,704 | ₩ 138,891,872 | ₩ 136,878,400 | ₩ 138,320,112 | 0% | % | 0% | ₩ 24,423,746,426,900 | ₿ 176,712 |
| Feb. 24, 2025 | ₩ 134,575,352 | ₩ 138,325,920 | ₩ 138,649,888 | ₩ 130,629,608 | ₩ 130,695,992 | -6% | % | -5% | ₩ 62,971,050,888,224 | ₿ 467,924 |
| Feb. 25, 2025 | ₩ 128,299,024 | ₩ 130,723,072 | ₩ 132,331,256 | ₩ 123,205,080 | ₩ 126,936,688 | -3% | % | -8% | ₩ 131,804,563,323,971 | ₿ 1,027,323 |
| Feb. 26, 2025 | ₩ 123,412,936 | ₩ 126,797,528 | ₩ 127,871,608 | ₩ 117,909,728 | ₩ 121,072,880 | -5% | % | -12% | ₩ 92,724,137,145,394 | ₿ 751,332 |
| Feb. 27, 2025 | ₩ 122,444,036 | ₩ 120,685,096 | ₩ 125,579,104 | ₩ 120,617,824 | ₩ 122,894,120 | 2% | % | -11% | ₩ 76,401,790,105,518 | ₿ 623,973 |
| Feb. 28, 2025 | ₩ 121,189,888 | ₩ 122,896,160 | ₩ 124,244,352 | ₩ 114,282,992 | ₩ 123,336,048 | 0% | % | -11% | ₩ 122,221,514,014,912 | ₿ 1,008,512 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.