In February 2020 Bitcoin (BTC-KRW) was priced at ₩11,209,766 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for February 2020 in South Korean Won (KRW)? The average price for Bitcoin in February 2020 BTC-KRW was ₩11,209,766. The closing price for Bitcoin (BTC) in February 2020 was ₩11,233,597, on Feb. 1, 2020. It was up 0.5% for the month and up 35.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2020 was ₩11,209,766, the opening price ₩11,177,963 and the closing price ₩11,233,597.
The daily high for Feb. 1, 2020 was ₩11,289,148 and the daily low ₩11,138,354.
The price that day was up 0.5% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2020 was ₩11,188,611, the opening price ₩11,229,944 and the closing price ₩11,175,861.
The daily high for Feb. 2, 2020 was ₩11,324,398 and the daily low ₩11,024,241.
The price that day was down -0.5% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2020 was ₩11,162,589, the opening price ₩11,176,242 and the closing price ₩11,062,636.
The daily high for Feb. 3, 2020 was ₩11,402,271 and the daily low ₩11,009,205.
The price that day was down -1.0% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2020 was ₩10,963,240, the opening price ₩11,061,827 and the closing price ₩10,865,486.
The daily high for Feb. 4, 2020 was ₩11,114,937 and the daily low ₩10,810,710.
The price that day was down -1.8% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2020 was ₩11,151,040, the opening price ₩10,868,389 and the closing price ₩11,387,101.
The daily high for Feb. 5, 2020 was ₩11,488,765 and the daily low ₩10,859,906.
The price that day was up 4.8% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2020 was ₩11,458,635, the opening price ₩11,392,309 and the closing price ₩11,537,599.
The daily high for Feb. 6, 2020 was ₩11,621,984 and the daily low ₩11,282,647.
The price that day was up 1.3% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2020 was ₩11,621,226, the opening price ₩11,533,095 and the closing price ₩11,680,585.
The daily high for Feb. 7, 2020 was ₩11,738,128 and the daily low ₩11,533,095.
The price that day was up 1.2% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2020 was ₩11,689,550, the opening price ₩11,677,159 and the closing price ₩11,763,070.
The daily high for Feb. 8, 2020 was ₩11,776,937 and the daily low ₩11,541,035.
The price that day was up 0.7% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2020 was ₩11,912,094, the opening price ₩11,761,610 and the closing price ₩12,063,021.
The daily high for Feb. 9, 2020 was ₩12,078,237 and the daily low ₩11,745,509.
The price that day was up 2.5% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2020 was ₩11,865,194, the opening price ₩12,061,692 and the closing price ₩11,706,008.
The daily high for Feb. 10, 2020 was ₩12,069,407 and the daily low ₩11,623,670.
The price that day was down -3.0% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2020 was ₩11,831,405, the opening price ₩11,705,153 and the closing price ₩12,063,277.
The daily high for Feb. 11, 2020 was ₩12,062,565 and the daily low ₩11,494,625.
The price that day was up 3.1% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2020 was ₩12,134,474, the opening price ₩12,056,366 and the closing price ₩12,174,005.
The daily high for Feb. 12, 2020 was ₩12,251,158 and the daily low ₩12,056,366.
The price that day was up 0.9% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2020 was ₩12,153,519, the opening price ₩12,171,536 and the closing price ₩12,094,438.
The daily high for Feb. 13, 2020 was ₩12,371,478 and the daily low ₩11,976,625.
The price that day was down -0.7% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2020 was ₩12,122,398, the opening price ₩12,091,088 and the closing price ₩12,204,183.
The daily high for Feb. 14, 2020 was ₩12,218,043 and the daily low ₩11,976,279.
The price that day was up 0.9% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2020 was ₩11,958,848, the opening price ₩12,206,243 and the closing price ₩11,703,936.
The daily high for Feb. 15, 2020 was ₩12,239,025 and the daily low ₩11,686,187.
The price that day was down -4.1% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2020 was ₩11,716,067, the opening price ₩11,703,646 and the closing price ₩11,755,699.
The daily high for Feb. 16, 2020 was ₩11,898,671 and the daily low ₩11,506,251.
The price that day was up 0.4% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2020 was ₩11,565,470, the opening price ₩11,758,216 and the closing price ₩11,481,075.
The daily high for Feb. 17, 2020 was ₩11,760,885 and the daily low ₩11,261,702.
The price that day was down -2.3% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2020 was ₩11,784,293, the opening price ₩11,482,364 and the closing price ₩12,073,540.
The daily high for Feb. 18, 2020 was ₩12,106,066 and the daily low ₩11,475,202.
The price that day was up 5.2% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2020 was ₩11,797,668, the opening price ₩12,075,685 and the closing price ₩11,486,417.
The daily high for Feb. 19, 2020 was ₩12,159,688 and the daily low ₩11,468,881.
The price that day was down -4.9% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2020 was ₩11,510,732, the opening price ₩11,481,574 and the closing price ₩11,575,331.
The daily high for Feb. 20, 2020 was ₩11,498,957 and the daily low ₩11,487,065.
The price that day was up 0.8% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2020 was ₩11,639,923, the opening price ₩11,579,314 and the closing price ₩11,692,213.
The daily high for Feb. 21, 2020 was ₩11,743,457 and the daily low ₩11,544,709.
The price that day was up 1.0% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2020 was ₩11,663,268, the opening price ₩11,693,740 and the closing price ₩11,664,137.
The daily high for Feb. 22, 2020 was ₩11,706,444 and the daily low ₩11,588,752.
The price that day was down -0.2% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2020 was ₩11,824,165, the opening price ₩11,664,302 and the closing price ₩11,979,584.
The daily high for Feb. 23, 2020 was ₩11,995,142 and the daily low ₩11,657,630.
The price that day was up 2.7% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2020 was ₩11,843,705, the opening price ₩11,976,046 and the closing price ₩11,760,186.
The daily high for Feb. 24, 2020 was ₩12,012,454 and the daily low ₩11,626,133.
The price that day was down -1.8% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2020 was ₩11,551,293, the opening price ₩11,761,572 and the closing price ₩11,355,310.
The daily high for Feb. 25, 2020 was ₩11,775,615 and the daily low ₩11,312,673.
The price that day was down -3.4% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2020 was ₩11,000,000, the opening price ₩11,351,159 and the closing price ₩10,693,560.
The daily high for Feb. 26, 2020 was ₩11,385,888 and the daily low ₩10,569,393.
The price that day was down -5.8% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2020 was ₩10,644,105, the opening price ₩10,699,102 and the closing price ₩10,649,530.
The daily high for Feb. 27, 2020 was ₩10,804,691 and the daily low ₩10,423,098.
The price that day was down -0.4% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2020 was ₩10,530,324, the opening price ₩10,654,664 and the closing price ₩10,409,678.
The daily high for Feb. 28, 2020 was ₩10,802,926 and the daily low ₩10,254,027.
The price that day was down -2.3% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 29, 2020 was ₩10,396,487, the opening price ₩10,408,186 and the closing price ₩10,322,119.
The daily high for Feb. 29, 2020 was ₩10,533,523 and the daily low ₩10,322,119.
The price that day was down -0.8% for the day, down % for the month and up 24.2% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | ₩ 11,209,766 | ₩ 11,177,963 | ₩ 11,289,148 | ₩ 11,138,354 | ₩ 11,233,597 | 0% | % | 35% | ₩ 31,002,719,489,742 | ₿ 2,765,688 |
| Feb. 2, 2020 | ₩ 11,188,611 | ₩ 11,229,944 | ₩ 11,324,398 | ₩ 11,024,241 | ₩ 11,175,861 | -1% | % | 35% | ₩ 36,879,543,114,345 | ₿ 3,296,168 |
| Feb. 3, 2020 | ₩ 11,162,589 | ₩ 11,176,242 | ₩ 11,402,271 | ₩ 11,009,205 | ₩ 11,062,636 | -1% | % | 33% | ₩ 36,822,711,120,142 | ₿ 3,298,761 |
| Feb. 4, 2020 | ₩ 10,963,240 | ₩ 11,061,827 | ₩ 11,114,937 | ₩ 10,810,710 | ₩ 10,865,486 | -2% | % | 31% | ₩ 35,377,984,974,636 | ₿ 3,226,964 |
| Feb. 5, 2020 | ₩ 11,151,040 | ₩ 10,868,389 | ₩ 11,488,765 | ₩ 10,859,906 | ₩ 11,387,101 | 5% | % | 37% | ₩ 41,720,531,105,792 | ₿ 3,741,403 |
| Feb. 6, 2020 | ₩ 11,458,635 | ₩ 11,392,309 | ₩ 11,621,984 | ₩ 11,282,647 | ₩ 11,537,599 | 1% | % | 39% | ₩ 44,620,259,161,856 | ₿ 3,894,029 |
| Feb. 7, 2020 | ₩ 11,621,226 | ₩ 11,533,095 | ₩ 11,738,128 | ₩ 11,533,095 | ₩ 11,680,585 | 1% | % | 41% | ₩ 41,164,543,906,170 | ₿ 3,542,186 |
| Feb. 8, 2020 | ₩ 11,689,550 | ₩ 11,677,159 | ₩ 11,776,937 | ₩ 11,541,035 | ₩ 11,763,070 | 1% | % | 42% | ₩ 41,938,793,261,167 | ₿ 3,587,717 |
| Feb. 9, 2020 | ₩ 11,912,094 | ₩ 11,761,610 | ₩ 12,078,237 | ₩ 11,745,509 | ₩ 12,063,021 | 3% | % | 45% | ₩ 42,696,963,235,732 | ₿ 3,584,337 |
| Feb. 10, 2020 | ₩ 11,865,194 | ₩ 12,061,692 | ₩ 12,069,407 | ₩ 11,623,670 | ₩ 11,706,008 | -3% | % | 41% | ₩ 46,776,646,089,958 | ₿ 3,942,341 |
| Feb. 11, 2020 | ₩ 11,831,405 | ₩ 11,705,153 | ₩ 12,062,565 | ₩ 11,494,625 | ₩ 12,063,277 | 3% | % | 45% | ₩ 44,489,464,929,040 | ₿ 3,760,286 |
| Feb. 12, 2020 | ₩ 12,134,474 | ₩ 12,056,366 | ₩ 12,251,158 | ₩ 12,056,366 | ₩ 12,174,005 | 1% | % | 47% | ₩ 51,219,096,443,691 | ₿ 4,220,957 |
| Feb. 13, 2020 | ₩ 12,153,519 | ₩ 12,171,536 | ₩ 12,371,478 | ₩ 11,976,625 | ₩ 12,094,438 | -1% | % | 46% | ₩ 58,440,549,771,118 | ₿ 4,808,529 |
| Feb. 14, 2020 | ₩ 12,122,398 | ₩ 12,091,088 | ₩ 12,218,043 | ₩ 11,976,279 | ₩ 12,204,183 | 1% | % | 47% | ₩ 51,289,968,869,925 | ₿ 4,231,008 |
| Feb. 15, 2020 | ₩ 11,958,848 | ₩ 12,206,243 | ₩ 12,239,025 | ₩ 11,686,187 | ₩ 11,703,936 | -4% | % | 41% | ₩ 51,913,415,091,397 | ₿ 4,341,005 |
| Feb. 16, 2020 | ₩ 11,716,067 | ₩ 11,703,646 | ₩ 11,898,671 | ₩ 11,506,251 | ₩ 11,755,699 | 0% | % | 41% | ₩ 51,326,616,579,402 | ₿ 4,380,874 |
| Feb. 17, 2020 | ₩ 11,565,470 | ₩ 11,758,216 | ₩ 11,760,885 | ₩ 11,261,702 | ₩ 11,481,075 | -2% | % | 38% | ₩ 54,499,704,707,191 | ₿ 4,712,278 |
| Feb. 18, 2020 | ₩ 11,784,293 | ₩ 11,482,364 | ₩ 12,106,066 | ₩ 11,475,202 | ₩ 12,073,540 | 5% | % | 45% | ₩ 56,273,790,465,358 | ₿ 4,775,322 |
| Feb. 19, 2020 | ₩ 11,797,668 | ₩ 12,075,685 | ₩ 12,159,688 | ₩ 11,468,881 | ₩ 11,486,417 | -5% | % | 38% | ₩ 56,031,169,661,223 | ₿ 4,749,343 |
| Feb. 20, 2020 | ₩ 11,510,732 | ₩ 11,481,574 | ₩ 11,498,957 | ₩ 11,487,065 | ₩ 11,575,331 | 1% | % | 39% | ₩ 54,121,461,007,310 | ₿ 4,701,826 |
| Feb. 21, 2020 | ₩ 11,639,923 | ₩ 11,579,314 | ₩ 11,743,457 | ₩ 11,544,709 | ₩ 11,692,213 | 1% | % | 41% | ₩ 49,406,035,986,102 | ₿ 4,244,533 |
| Feb. 22, 2020 | ₩ 11,663,268 | ₩ 11,693,740 | ₩ 11,706,444 | ₩ 11,588,752 | ₩ 11,664,137 | 0% | % | 40% | ₩ 43,259,005,022,954 | ₿ 3,708,995 |
| Feb. 23, 2020 | ₩ 11,824,165 | ₩ 11,664,302 | ₩ 11,995,142 | ₩ 11,657,630 | ₩ 11,979,584 | 3% | % | 44% | ₩ 49,713,401,724,086 | ₿ 4,204,390 |
| Feb. 24, 2020 | ₩ 11,843,705 | ₩ 11,976,046 | ₩ 12,012,454 | ₩ 11,626,133 | ₩ 11,760,186 | -2% | % | 42% | ₩ 54,937,347,240,507 | ₿ 4,638,527 |
| Feb. 25, 2020 | ₩ 11,551,293 | ₩ 11,761,572 | ₩ 11,775,615 | ₩ 11,312,673 | ₩ 11,355,310 | -3% | % | 37% | ₩ 51,679,424,552,486 | ₿ 4,473,908 |
| Feb. 26, 2020 | ₩ 11,000,000 | ₩ 11,351,159 | ₩ 11,385,888 | ₩ 10,569,393 | ₩ 10,693,560 | -6% | % | 29% | ₩ 61,126,750,154,658 | ₿ 5,556,977 |
| Feb. 27, 2020 | ₩ 10,644,105 | ₩ 10,699,102 | ₩ 10,804,691 | ₩ 10,423,098 | ₩ 10,649,530 | 0% | % | 28% | ₩ 55,123,972,943,110 | ₿ 5,178,826 |
| Feb. 28, 2020 | ₩ 10,530,324 | ₩ 10,654,664 | ₩ 10,802,926 | ₩ 10,254,027 | ₩ 10,409,678 | -2% | % | 25% | ₩ 53,540,591,248,177 | ₿ 5,084,420 |
| Feb. 29, 2020 | ₩ 10,396,487 | ₩ 10,408,186 | ₩ 10,533,523 | ₩ 10,322,119 | ₩ 10,322,119 | -1% | % | 24% | ₩ 42,962,145,656,464 | ₿ 4,132,372 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.